Indicators

Alcon Inc (NY: ALC )

78.77 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.09	78.18	77.02	77.06	460,353	-0.53(-0.68%)
Sep 28, 2023	77.27	78.50	77.24	77.59	495,497	+0.85(+1.11%)
Sep 27, 2023	77.13	77.26	76.15	76.74	725,500	-0.14(-0.18%)
Sep 26, 2023	77.20	77.60	76.54	76.88	778,122	-1.17(-1.50%)
Sep 25, 2023	77.44	78.09	77.74	78.05	569,551	-0.20(-0.26%)
Sep 22, 2023	78.37	78.79	78.17	78.25	736,502	-0.12(-0.15%)
Sep 21, 2023	79.45	79.45	78.32	78.37	788,770	-1.81(-2.26%)
Sep 20, 2023	80.92	81.26	80.13	80.18	620,289	-0.25(-0.31%)
Sep 19, 2023	80.50	80.66	80.00	80.43	515,199	-0.75(-0.92%)
Sep 18, 2023	81.23	81.53	81.00	81.18	474,814	-0.75(-0.92%)
Sep 15, 2023	82.73	83.00	81.78	81.93	1,011,762	+0.07(+0.09%)
Sep 14, 2023	81.63	82.35	81.16	81.86	502,212	+0.64(+0.79%)
Sep 13, 2023	81.86	82.28	81.03	81.22	474,192	-1.72(-2.07%)
Sep 12, 2023	83.12	83.51	82.93	82.94	406,547	-0.29(-0.35%)
Sep 11, 2023	82.61	83.45	82.37	83.23	436,848	+0.96(+1.17%)
Sep 08, 2023	82.77	83.06	82.17	82.27	387,734	-0.03(-0.04%)
Sep 07, 2023	82.32	82.75	81.94	82.30	876,649	+0.88(+1.08%)
Sep 06, 2023	82.10	82.34	81.39	81.42	856,711	-0.29(-0.35%)
Sep 05, 2023	82.28	82.43	81.47	81.71	503,064	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.