Indicators

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.01	17.14	16.77	17.09	5,100	-0.01(-0.06%)
Dec 28, 2006	17.01	17.14	17.01	17.10	300	+0.09(+0.53%)
Dec 27, 2006	17.30	17.30	17.00	17.01	3,500	-0.14(-0.82%)
Dec 26, 2006	17.25	17.25	17.15	17.15	3,000	+0.16(+0.94%)
Dec 22, 2006	16.52	16.99	16.50	16.99	4,500	+0.54(+3.28%)
Dec 21, 2006	16.68	16.68	16.45	16.45	1,200	-0.06(-0.36%)
Dec 20, 2006	17.00	17.00	16.45	16.51	5,600	-0.49(-2.88%)
Dec 19, 2006	17.41	17.41	16.81	17.00	83,000	-0.25(-1.45%)
Dec 18, 2006	17.65	17.65	17.16	17.25	5,800	-0.50(-2.82%)
Dec 15, 2006	17.60	17.75	17.60	17.75	2,500	+0.04(+0.23%)
Dec 14, 2006	17.82	17.85	17.70	17.71	3,900	-0.21(-1.17%)
Dec 13, 2006	18.04	18.04	17.92	17.92	13,100	-0.07(-0.39%)
Dec 12, 2006	17.97	17.99	17.97	17.99	600	+0.17(+0.95%)
Dec 11, 2006	17.81	17.82	17.81	17.82	2,700	-0.09(-0.50%)
Dec 08, 2006	17.82	17.91	17.82	17.91	500	+0.00(+0.00%)
Dec 07, 2006	17.90	17.91	17.81	17.91	500	+0.06(+0.34%)
Dec 06, 2006	17.95	18.00	17.85	17.85	3,700	-0.06(-0.34%)
Dec 05, 2006	18.02	18.02	17.88	17.91	4,300	-0.11(-0.61%)
Dec 04, 2006	18.00	18.03	18.00	18.02	16,500	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.