Indicators

Dow Industrials SPDR (NY: DIA )

380.05 +2.41 (+0.64%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	104.63	104.82	103.74	104.04	4,945,432	-0.15(-0.15%)
Oct 26, 2012	104.10	104.19	104.19	104.19	5,250,551	+0.01(+0.01%)
Oct 25, 2012	104.51	104.63	103.63	104.18	7,924,931	+0.22(+0.21%)
Oct 24, 2012	104.36	104.55	103.83	103.96	7,654,124	-0.19(-0.18%)
Oct 23, 2012	104.83	104.86	103.98	104.15	11,250,162	-1.89(-1.78%)
Oct 19, 2012	107.38	107.38	105.80	106.04	13,102,700	-1.79(-1.66%)
Oct 18, 2012	107.75	108.16	107.54	107.83	7,914,249	-0.06(-0.05%)
Oct 17, 2012	107.50	107.91	107.42	107.88	4,789,569	+0.10(+0.10%)
Oct 16, 2012	107.26	107.83	107.20	107.78	6,847,019	+1.02(+0.95%)
Oct 15, 2012	106.22	106.90	106.00	106.76	3,316,803	+0.71(+0.67%)
Oct 12, 2012	106.16	106.61	105.75	106.05	4,106,456	+0.00(+0.00%)
Oct 11, 2012	106.67	106.82	106.01	106.05	4,606,904	-0.12(-0.11%)
Oct 10, 2012	107.06	107.10	106.00	106.17	12,727,713	-1.04(-0.97%)
Oct 09, 2012	107.88	108.13	107.18	107.22	7,575,508	-0.84(-0.78%)
Oct 08, 2012	107.86	108.23	107.80	108.06	3,018,967	-0.25(-0.23%)
Oct 05, 2012	108.41	108.69	107.92	108.31	5,724,574	+0.35(+0.32%)
Oct 04, 2012	107.66	108.11	107.50	107.96	4,911,257	+0.67(+0.62%)
Oct 03, 2012	107.34	107.63	106.82	107.29	4,163,586	+0.16(+0.15%)
Oct 02, 2012	107.63	107.84	106.70	107.13	7,869,704	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.