Skip to main content

Dow Industrials SPDR (NY: DIA )

397.47 -0.09 (-0.02%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 91.91 92.24 91.69 92.16 4,674,708 +0.14(+0.16%)
Dec 30, 2010 92.08 92.22 91.87 92.02 8,279,701 -0.16(-0.17%)
Dec 29, 2010 92.22 92.44 92.15 92.18 8,308,266 -0.11(-0.12%)
Dec 28, 2010 92.27 92.36 91.93 92.29 5,945,103 +0.20(+0.22%)
Dec 27, 2010 91.94 92.17 91.78 92.09 5,192,565 -0.15(-0.16%)
Dec 23, 2010 92.06 92.29 91.98 92.24 4,490,226 +0.12(+0.13%)
Dec 22, 2010 91.94 92.18 91.86 92.12 4,375,309 +0.22(+0.23%)
Dec 21, 2010 91.74 92.02 91.65 91.90 6,002,759 +0.45(+0.49%)
Dec 20, 2010 91.77 91.78 91.16 91.46 8,459,113 -0.16(-0.17%)
Dec 17, 2010 91.60 91.65 91.24 91.62 5,799,583 -0.23(-0.25%)
Dec 16, 2010 91.65 91.97 91.19 91.85 10,174,781 +0.28(+0.30%)
Dec 15, 2010 91.59 92.01 91.40 91.57 7,341,209 -0.10(-0.10%)
Dec 14, 2010 91.36 91.96 91.33 91.67 6,539,924 +0.41(+0.45%)
Dec 13, 2010 91.39 91.68 91.20 91.25 5,976,240 +0.16(+0.17%)
Dec 10, 2010 90.94 91.13 90.68 91.09 10,408,497 +0.29(+0.32%)
Dec 09, 2010 91.14 91.17 90.47 90.80 6,567,475 +0.02(+0.03%)
Dec 08, 2010 90.62 90.92 90.42 90.77 8,159,864 +0.13(+0.14%)
Dec 07, 2010 91.35 91.43 90.60 90.64 9,557,136 -0.01(-0.01%)
Dec 06, 2010 90.68 90.90 90.57 90.65 7,698,451 -0.16(-0.18%)
Dec 03, 2010 90.33 90.88 90.31 90.81 5,713,639 +0.16(+0.18%)
Dec 02, 2010 89.88 90.76 89.86 90.65 7,714,458 +0.85(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.