Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 87.12 88.19 86.37 86.42 13,041,545 -1.94(-2.20%)
Sep 29, 2011 88.75 89.25 86.81 88.36 16,653,661 +1.23(+1.41%)
Sep 28, 2011 88.93 89.61 87.06 87.13 14,193,531 -1.49(-1.68%)
Sep 27, 2011 89.18 90.00 88.13 88.62 17,085,214 +1.17(+1.33%)
Sep 26, 2011 86.00 87.53 85.27 87.46 14,465,502 +2.21(+2.60%)
Sep 23, 2011 84.44 85.58 84.20 85.24 15,198,692 +0.30(+0.35%)
Sep 22, 2011 85.64 86.00 83.87 84.94 24,887,172 -3.08(-3.50%)
Sep 21, 2011 90.38 90.62 87.96 88.02 18,822,442 -2.33(-2.57%)
Sep 20, 2011 90.65 91.44 90.03 90.34 10,172,747 +0.13(+0.14%)
Sep 19, 2011 89.73 90.61 89.08 90.22 12,246,812 -0.90(-0.99%)
Sep 16, 2011 90.92 91.34 90.29 91.12 15,544,947 +0.48(+0.53%)
Sep 15, 2011 89.99 90.70 89.51 90.65 12,158,789 +1.48(+1.65%)
Sep 14, 2011 88.45 90.30 87.16 89.17 18,445,628 +1.17(+1.33%)
Sep 13, 2011 87.81 88.35 87.12 88.00 13,632,686 +0.33(+0.37%)
Sep 12, 2011 85.97 87.70 85.80 87.67 12,681,978 +0.55(+0.63%)
Sep 09, 2011 88.57 88.61 86.65 87.12 14,972,409 -2.42(-2.70%)
Sep 08, 2011 89.95 90.98 89.43 89.54 9,797,638 -0.85(-0.94%)
Sep 07, 2011 89.44 90.46 89.17 90.39 9,165,083 +2.17(+2.45%)
Sep 06, 2011 86.79 88.42 86.62 88.23 13,715,523 -0.85(-0.95%)
Sep 02, 2011 89.44 89.87 88.81 89.08 11,884,035 -2.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.