Skip to main content

Dow Industrials SPDR (NY: DIA )

339.36 +2.04 (+0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 82.80 83.74 82.45 82.80 23,844,068 -1.02(-1.22%)
May 27, 2010 82.77 83.82 82.47 83.82 22,467,972 +2.48(+3.05%)
May 26, 2010 82.31 83.07 81.20 81.34 29,743 -0.64(-0.78%)
May 25, 2010 80.40 82.06 79.76 81.97 23,056 -0.18(-0.22%)
May 24, 2010 82.71 83.21 82.03 82.15 20,267,876 -0.95(-1.14%)
May 21, 2010 81.03 83.20 80.80 83.10 37,805,800 +0.60(+0.72%)
May 20, 2010 84.02 84.25 82.41 82.50 22,901 -2.99(-3.49%)
May 19, 2010 85.64 86.15 84.53 85.49 29,538,702 -0.51(-0.59%)
May 18, 2010 87.55 87.72 85.79 85.99 1,985 -0.92(-1.06%)
May 17, 2010 87.06 87.24 85.40 86.92 21,510,844 +0.01(+0.01%)
May 14, 2010 86.91 87.86 86.18 86.91 22,017,718 -1.30(-1.47%)
May 13, 2010 88.90 89.32 88.10 88.21 13,677,934 -0.95(-1.06%)
May 12, 2010 88.19 89.23 88.08 89.15 15,913,414 +1.30(+1.48%)
May 11, 2010 88.52 88.88 87.72 87.86 11,360 -0.27(-0.31%)
May 10, 2010 88.21 88.29 87.31 88.12 25,067,124 +3.44(+4.07%)
May 07, 2010 85.69 86.44 83.67 84.68 41,530,360 -1.72(-1.99%)
May 06, 2010 86.53 89.06 80.91 86.40 24,655 -2.20(-2.49%)
May 05, 2010 88.85 89.40 88.33 88.61 23,120,102 -0.63(-0.70%)
May 04, 2010 90.17 90.20 88.70 89.23 3,431 -1.78(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.