Skip to main content

Dow Industrials SPDR (NY: DIA )

344.41 -1.74 (-0.50%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 80.63 81.14 79.88 79.99 268,660 -0.67(-0.83%)
Jun 29, 2010 80.66 82.04 80.32 80.66 4,707 -2.59(-3.12%)
Jun 25, 2010 83.26 83.51 82.53 83.26 13,312,788 +0.13(+0.16%)
Jun 24, 2010 83.90 84.01 82.91 83.13 16,368,402 -1.17(-1.39%)
Jun 23, 2010 84.37 84.86 83.71 84.30 15,841,885 +0.05(+0.06%)
Jun 22, 2010 85.53 85.89 84.17 84.25 1,354 -1.24(-1.46%)
Jun 21, 2010 86.54 86.73 85.09 85.49 12,533,598 -0.03(-0.04%)
Jun 18, 2010 85.53 85.81 85.31 85.53 8,423,612 -0.06(-0.07%)
Jun 17, 2010 85.54 85.63 84.62 85.58 9,101 +0.22(+0.26%)
Jun 16, 2010 84.87 85.52 84.73 85.36 11,731,534 +0.10(+0.12%)
Jun 15, 2010 84.15 85.36 83.57 85.26 2,260 +1.66(+1.99%)
Jun 14, 2010 84.30 84.71 83.52 83.60 10,990,316 -0.14(-0.17%)
Jun 11, 2010 82.73 83.77 82.69 83.74 11,084,314 +0.35(+0.42%)
Jun 10, 2010 82.34 83.47 82.34 83.39 23,823 +2.23(+2.75%)
Jun 09, 2010 81.83 82.49 80.87 81.15 19,641,650 -0.24(-0.29%)
Jun 08, 2010 80.51 81.58 79.97 81.39 4,306 +0.96(+1.19%)
Jun 07, 2010 81.57 81.78 80.38 80.43 16,718,503 -0.96(-1.18%)
Jun 04, 2010 81.39 82.82 81.03 81.39 24,496,230 -2.66(-3.16%)
Jun 03, 2010 84.30 84.52 83.36 84.05 14,485,646 +0.07(+0.08%)
Jun 02, 2010 82.55 84.02 82.19 83.99 11,913 +1.87(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.