Indicators

Dow Industrials SPDR (NY: DIA )

421.87 +5.68 (+1.36%)

Streaming Delayed Price Updated: 1:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	118.46	119.02	117.78	117.85	8,470,737	-0.19(-0.16%)
Jun 26, 2013	117.65	118.26	117.39	118.04	7,974,498	+1.18(+1.01%)
Jun 25, 2013	116.94	117.25	116.32	116.86	9,548,733	+0.81(+0.70%)
Jun 24, 2013	116.09	116.96	115.77	116.05	17,810,064	-1.15(-0.98%)
Jun 21, 2013	117.44	117.64	116.25	117.20	13,825,969	+0.12(+0.10%)
Jun 20, 2013	118.87	118.90	116.85	117.08	18,041,512	-2.79(-2.32%)
Jun 19, 2013	121.33	121.55	119.83	119.86	11,525,707	-1.59(-1.31%)
Jun 18, 2013	120.55	121.67	120.52	121.46	6,060,056	+1.05(+0.87%)
Jun 17, 2013	120.29	121.05	119.83	120.41	8,436,379	+0.89(+0.74%)
Jun 14, 2013	120.27	120.59	119.31	119.52	5,849,055	-0.87(-0.72%)
Jun 13, 2013	118.79	120.58	118.59	120.39	7,825,186	+1.51(+1.27%)
Jun 12, 2013	120.73	120.86	118.76	118.89	8,697,475	-1.06(-0.89%)
Jun 11, 2013	119.86	120.92	119.56	119.95	8,839,282	-0.80(-0.66%)
Jun 10, 2013	121.21	121.28	120.57	120.75	6,198,798	-0.09(-0.07%)
Jun 07, 2013	119.92	120.94	119.56	120.84	10,195,605	+1.64(+1.38%)
Jun 06, 2013	118.51	119.21	117.66	119.20	19,103,376	+0.75(+0.63%)
Jun 05, 2013	119.97	120.13	118.44	118.45	11,882,043	-1.85(-1.54%)
Jun 04, 2013	120.79	121.31	119.65	120.30	10,029,319	-0.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.