Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 132.48 133.08 132.42 132.90 7,864,171 +1.12(+0.85%)
Mar 28, 2014 131.58 132.56 131.35 131.78 5,605,553 +0.46(+0.35%)
Mar 27, 2014 131.29 131.64 130.72 131.31 9,517,422 -0.04(-0.03%)
Mar 26, 2014 132.76 132.97 131.35 131.36 7,579,932 -0.86(-0.65%)
Mar 25, 2014 132.20 132.48 131.55 132.21 7,391,102 +0.77(+0.59%)
Mar 24, 2014 132.00 132.27 130.91 131.44 7,830,035 -0.15(-0.12%)
Mar 21, 2014 132.28 132.87 131.52 131.60 9,428,598 -0.31(-0.24%)
Mar 20, 2014 130.74 132.05 130.44 131.91 8,185,294 +0.90(+0.68%)
Mar 19, 2014 131.88 132.13 130.18 131.02 9,789,689 -0.88(-0.67%)
Mar 18, 2014 131.42 132.19 131.31 131.90 8,529,371 +0.73(+0.56%)
Mar 17, 2014 130.38 131.40 130.32 131.16 8,221,621 +1.39(+1.07%)
Mar 14, 2014 129.84 130.54 129.55 129.77 10,650,756 -0.32(-0.25%)
Mar 13, 2014 132.27 132.50 129.88 130.09 11,753,082 -1.76(-1.34%)
Mar 12, 2014 131.40 132.13 131.24 131.86 6,500,055 -0.15(-0.12%)
Mar 11, 2014 132.70 132.87 131.76 132.01 6,419,590 -0.46(-0.35%)
Mar 10, 2014 132.52 132.61 131.81 132.47 4,942,153 -0.28(-0.21%)
Mar 07, 2014 133.09 133.20 132.32 132.75 9,139,948 +0.20(+0.15%)
Mar 06, 2014 132.33 132.73 132.28 132.55 5,757,514 +0.60(+0.45%)
Mar 05, 2014 132.30 132.33 131.84 131.95 6,150,641 -0.23(-0.17%)
Mar 04, 2014 131.78 132.48 131.71 132.18 9,833,981 +1.73(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.