Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.48	142.83	140.89	141.04	13,540,362	-2.01(-1.41%)
Jan 29, 2015	141.62	143.19	140.72	143.05	11,687,802	+1.79(+1.27%)
Jan 28, 2015	143.59	143.64	141.15	141.26	11,754,754	-1.54(-1.08%)
Jan 27, 2015	142.72	143.75	142.45	142.80	14,055,672	-2.39(-1.65%)
Jan 26, 2015	144.91	145.36	144.27	145.19	4,534,786	+0.07(+0.05%)
Jan 23, 2015	146.19	146.28	145.10	145.12	5,829,368	-1.24(-0.85%)
Jan 22, 2015	144.71	146.54	143.55	146.36	11,606,314	+2.11(+1.47%)
Jan 21, 2015	143.34	144.57	142.85	144.25	7,608,872	+0.37(+0.26%)
Jan 20, 2015	144.15	144.46	142.43	143.88	8,779,002	+0.19(+0.13%)
Jan 16, 2015	141.96	143.93	141.59	143.69	10,602,707	+1.45(+1.02%)
Jan 15, 2015	143.62	143.90	142.03	142.24	11,305,276	-0.82(-0.57%)
Jan 14, 2015	142.55	143.60	141.71	143.06	13,492,934	-1.58(-1.09%)
Jan 13, 2015	146.07	147.15	143.59	144.64	12,060,743	-0.21(-0.15%)
Jan 12, 2015	145.84	146.00	144.21	144.85	5,235,130	-0.80(-0.55%)
Jan 09, 2015	147.10	147.17	145.17	145.66	8,086,825	-1.27(-0.86%)
Jan 08, 2015	145.69	147.09	145.65	146.92	8,716,066	+2.61(+1.81%)
Jan 07, 2015	143.71	144.48	143.21	144.32	6,747,018	+1.81(+1.27%)
Jan 06, 2015	143.92	144.28	141.63	142.51	12,322,354	-1.19(-0.83%)
Jan 05, 2015	145.53	145.65	143.39	143.70	8,150,041	-2.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.