Skip to main content

Dow Industrials SPDR (NY: DIA )

344.74 +0.33 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 153.88 154.20 153.44 153.63 3,627,670 -0.22(-0.14%)
Mar 30, 2016 154.04 154.50 153.51 153.84 4,435,803 +0.71(+0.47%)
Mar 29, 2016 151.76 153.23 151.38 153.13 6,418,364 +0.83(+0.54%)
Mar 28, 2016 152.31 152.71 151.91 152.31 3,563,042 +0.16(+0.10%)
Mar 24, 2016 151.20 152.15 152.15 152.15 5,869,607 +0.11(+0.07%)
Mar 23, 2016 152.39 152.68 151.85 152.03 5,791,833 -0.77(-0.51%)
Mar 22, 2016 152.46 153.30 152.33 152.81 4,575,968 -0.27(-0.18%)
Mar 21, 2016 152.74 153.25 152.42 153.08 3,316,045 +0.28(+0.18%)
Mar 18, 2016 152.44 153.03 152.25 152.80 5,877,807 +0.98(+0.64%)
Mar 17, 2016 150.54 152.23 150.21 151.82 4,689,066 +1.28(+0.85%)
Mar 16, 2016 149.45 150.95 149.41 150.55 4,094,643 +0.72(+0.48%)
Mar 15, 2016 148.93 149.84 148.68 149.83 2,801,358 +0.20(+0.13%)
Mar 14, 2016 149.01 150.04 149.01 149.63 3,063,120 +0.16(+0.10%)
Mar 11, 2016 148.81 149.57 148.77 149.47 4,233,617 +1.88(+1.28%)
Mar 10, 2016 148.12 148.75 146.06 147.59 5,606,677 +0.03(+0.02%)
Mar 09, 2016 147.89 148.05 147.14 147.55 4,127,562 +0.35(+0.24%)
Mar 08, 2016 147.36 148.19 146.86 147.21 3,260,371 -0.87(-0.59%)
Mar 07, 2016 146.99 148.34 146.93 148.07 3,726,214 +0.52(+0.35%)
Mar 04, 2016 147.13 148.01 146.60 147.55 4,061,610 +0.58(+0.40%)
Mar 03, 2016 146.43 147.01 145.90 146.97 3,419,139 +0.40(+0.27%)
Mar 02, 2016 145.82 146.61 145.43 146.57 3,577,088 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.