Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 279.49 279.75 276.89 278.65 4,390,887 -2.46(-0.88%)
Nov 27, 2020 281.30 282.01 280.10 281.11 1,615,915 +0.47(+0.17%)
Nov 25, 2020 281.77 281.86 279.99 280.64 2,798,684 -1.59(-0.56%)
Nov 24, 2020 280.83 282.86 280.23 282.23 4,229,794 +3.60(+1.29%)
Nov 23, 2020 276.43 278.68 275.70 278.63 2,991,802 +3.82(+1.39%)
Nov 20, 2020 276.39 276.74 274.49 274.80 3,291,975 -2.02(-0.73%)
Nov 19, 2020 275.63 277.27 274.54 276.82 3,444,915 +0.53(+0.19%)
Nov 18, 2020 280.45 280.96 276.29 276.29 3,794,789 -3.33(-1.19%)
Nov 17, 2020 278.68 280.40 277.07 279.62 4,311,244 -1.57(-0.56%)
Nov 16, 2020 280.52 281.27 278.92 281.18 4,888,081 +4.53(+1.64%)
Nov 13, 2020 274.61 277.38 274.09 276.65 3,310,250 +3.84(+1.41%)
Nov 12, 2020 273.91 274.94 271.07 272.81 4,663,248 -2.87(-1.04%)
Nov 11, 2020 277.52 277.58 274.57 275.68 3,083,794 -0.38(-0.14%)
Nov 10, 2020 274.92 276.48 273.14 276.05 4,620,576 +2.62(+0.96%)
Nov 09, 2020 279.90 280.72 273.13 273.44 11,496,337 +7.97(+3.00%)
Nov 06, 2020 266.15 266.56 264.22 265.47 3,284,006 -0.65(-0.24%)
Nov 05, 2020 264.60 267.10 264.39 266.12 4,565,450 +5.06(+1.94%)
Nov 04, 2020 258.61 265.32 258.29 261.06 7,192,256 +3.62(+1.41%)
Nov 03, 2020 255.57 259.11 255.14 257.44 4,514,798 +5.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.