Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	312.96	316.57	312.39	315.98	3,355,047	+3.30(+1.05%)
Jul 28, 2022	310.01	313.54	307.47	312.69	2,793,831	+3.10(+1.00%)
Jul 27, 2022	306.58	310.96	305.77	309.59	3,467,195	+4.30(+1.41%)
Jul 26, 2022	306.59	307.16	304.87	305.29	2,184,933	-2.33(-0.76%)
Jul 25, 2022	307.72	308.03	305.97	307.62	4,158,126	+0.87(+0.28%)
Jul 22, 2022	309.35	309.77	305.10	306.75	3,395,051	-1.30(-0.42%)
Jul 21, 2022	305.38	308.08	303.21	308.05	2,244,998	+1.61(+0.52%)
Jul 20, 2022	305.96	307.11	304.24	306.44	3,370,493	+0.61(+0.20%)
Jul 19, 2022	300.99	306.12	300.60	305.84	3,119,052	+7.17(+2.40%)
Jul 18, 2022	303.58	304.15	297.78	298.67	2,437,579	-1.93(-0.64%)
Jul 15, 2022	298.82	300.71	297.23	300.60	3,149,007	+6.14(+2.09%)
Jul 14, 2022	290.86	294.90	289.72	294.46	3,009,313	-1.30(-0.44%)
Jul 13, 2022	294.26	297.86	293.22	295.76	3,620,452	-2.13(-0.72%)
Jul 12, 2022	298.46	301.33	296.58	297.89	2,918,819	-1.66(-0.56%)
Jul 11, 2022	299.51	301.51	299.04	299.55	2,737,649	-1.69(-0.56%)
Jul 08, 2022	301.28	302.86	300.00	301.24	2,179,203	-0.47(-0.16%)
Jul 07, 2022	300.36	302.02	299.47	301.71	2,358,214	+3.40(+1.14%)
Jul 06, 2022	297.92	300.12	295.94	298.31	2,593,124	+0.67(+0.23%)
Jul 05, 2022	294.65	297.69	291.75	297.64	3,911,159	-1.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.