Skip to main content

Dow Industrials SPDR (NY: DIA )

398.19 +0.63 (+0.16%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 375.24 375.75 373.57 375.16 3,379,859 -0.16(-0.04%)
Dec 28, 2023 374.81 375.98 374.81 375.32 2,629,509 +0.47(+0.12%)
Dec 27, 2023 373.40 375.08 373.05 374.85 3,073,107 +1.20(+0.32%)
Dec 26, 2023 371.99 374.39 371.89 373.65 2,221,365 +1.54(+0.41%)
Dec 22, 2023 371.95 373.61 370.89 372.11 3,345,831 -0.08(-0.02%)
Dec 21, 2023 371.20 372.44 369.48 372.19 3,843,913 +3.07(+0.83%)
Dec 20, 2023 372.97 374.63 368.93 369.12 4,517,405 -4.68(-1.25%)
Dec 19, 2023 371.55 373.86 371.43 373.80 3,760,042 +2.51(+0.68%)
Dec 18, 2023 371.60 372.18 371.07 371.29 3,419,056 +0.35(+0.09%)
Dec 15, 2023 370.06 371.70 369.65 370.94 7,259,405 +0.13(+0.04%)
Dec 14, 2023 370.19 371.15 368.75 370.81 5,519,560 +1.58(+0.43%)
Dec 13, 2023 364.12 369.23 363.53 369.23 4,316,956 +5.29(+1.45%)
Dec 12, 2023 362.94 364.20 361.97 363.94 3,259,838 +1.71(+0.47%)
Dec 11, 2023 361.14 362.41 360.55 362.23 3,692,169 +1.56(+0.43%)
Dec 08, 2023 359.32 361.23 358.94 360.67 2,950,306 +1.28(+0.36%)
Dec 07, 2023 359.52 359.91 358.49 359.39 3,315,445 +0.61(+0.17%)
Dec 06, 2023 360.36 361.10 358.39 358.78 5,692,882 -0.69(-0.19%)
Dec 05, 2023 359.42 359.81 358.26 359.47 5,404,877 -0.73(-0.20%)
Dec 04, 2023 358.71 360.50 358.58 360.19 4,300,371 -0.41(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.