Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	335.39	336.72	334.94	336.01	3,098,135	+2.63(+0.79%)
Jun 29, 2023	330.69	333.60	330.40	333.38	2,968,335	+2.47(+0.75%)
Jun 28, 2023	331.00	331.21	329.73	330.90	2,357,746	-0.59(-0.18%)
Jun 27, 2023	329.41	331.90	329.41	331.49	1,818,761	+2.04(+0.62%)
Jun 26, 2023	329.12	330.37	328.29	329.45	2,354,826	-0.02(-0.01%)
Jun 23, 2023	329.43	330.48	328.55	329.47	3,808,531	-2.13(-0.64%)
Jun 22, 2023	331.21	332.18	330.52	331.60	2,668,607	-0.09(-0.03%)
Jun 21, 2023	331.87	333.13	330.95	331.69	3,119,420	-1.01(-0.30%)
Jun 20, 2023	333.51	333.82	331.27	332.69	3,622,676	-2.43(-0.73%)
Jun 16, 2023	337.47	337.84	334.91	335.13	5,706,949	-1.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.