Indicators

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	333.77	333.82	328.98	330.00	3,843,322	-1.65(-0.50%)
Sep 28, 2023	330.37	332.68	329.63	331.65	4,113,948	+1.17(+0.35%)
Sep 27, 2023	331.90	332.17	328.02	330.47	4,519,484	-0.60(-0.18%)
Sep 26, 2023	332.88	333.74	330.59	331.07	4,725,764	-3.88(-1.16%)
Sep 25, 2023	333.73	335.05	333.56	334.96	3,150,870	+0.39(+0.12%)
Sep 22, 2023	335.66	336.39	334.31	334.56	3,427,365	-0.99(-0.29%)
Sep 21, 2023	338.10	338.57	335.44	335.55	3,537,181	-3.69(-1.09%)
Sep 20, 2023	340.93	342.52	339.12	339.23	3,463,706	-0.74(-0.22%)
Sep 19, 2023	340.37	340.70	337.91	339.97	2,782,506	-1.06(-0.31%)
Sep 18, 2023	341.16	342.00	340.21	341.04	2,154,576	+0.01(+0.00%)
Sep 15, 2023	343.12	343.70	340.50	341.03	3,635,385	-2.83(-0.82%)
Sep 14, 2023	342.60	344.54	341.69	343.86	3,552,741	+3.33(+0.98%)
Sep 13, 2023	341.52	342.45	339.81	340.53	2,060,248	-0.65(-0.19%)
Sep 12, 2023	340.62	343.23	340.34	341.18	1,843,506	-0.16(-0.05%)
Sep 11, 2023	341.97	342.53	340.49	341.33	1,753,543	+0.84(+0.25%)
Sep 08, 2023	339.76	341.01	339.48	340.49	1,705,195	+0.81(+0.24%)
Sep 07, 2023	338.48	340.22	338.36	339.68	2,419,785	+0.68(+0.20%)
Sep 06, 2023	340.43	340.49	337.49	339.01	2,796,951	-1.95(-0.57%)
Sep 05, 2023	343.02	343.21	340.87	340.95	1,940,186	-1.96(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.