Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.93 -0.13 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.88	40.89	40.77	40.78	19,392	-0.09(-0.22%)
Jan 28, 2011	40.65	40.92	40.65	40.87	28,185	+0.15(+0.38%)
Jan 27, 2011	40.67	40.72	40.60	40.72	4,891	+0.13(+0.32%)
Jan 26, 2011	40.69	40.69	40.59	40.59	13,706	-0.21(-0.50%)
Jan 25, 2011	40.67	40.82	40.65	40.79	5,393	+0.17(+0.43%)
Jan 24, 2011	40.61	40.70	40.59	40.62	6,726	+0.02(+0.06%)
Jan 21, 2011	40.50	40.62	40.48	40.60	15,054	+0.03(+0.08%)
Jan 20, 2011	40.65	40.65	40.49	40.56	13,319	-0.18(-0.44%)
Jan 19, 2011	40.68	40.78	40.68	40.74	5,898	+0.06(+0.15%)
Jan 18, 2011	40.74	40.74	40.62	40.68	12,148	-0.08(-0.21%)
Jan 14, 2011	40.86	40.91	40.76	40.77	30,362	-0.04(-0.11%)
Jan 13, 2011	40.68	40.81	40.67	40.81	12,196	+0.17(+0.41%)
Jan 12, 2011	40.57	40.65	40.53	40.64	4,050	-0.07(-0.18%)
Jan 11, 2011	40.79	40.79	40.65	40.72	9,155	-0.09(-0.21%)
Jan 10, 2011	40.74	40.80	40.73	40.80	9,340	+0.14(+0.34%)
Jan 07, 2011	40.51	40.73	40.51	40.66	7,810	+0.24(+0.59%)
Jan 06, 2011	40.41	40.45	40.41	40.42	4,505	+0.07(+0.18%)
Jan 05, 2011	40.44	40.44	40.28	40.35	20,824	-0.24(-0.59%)
Jan 04, 2011	40.62	40.68	40.59	40.59	4,801	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.