Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.75 -0.10 (-0.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 45.63 45.67 45.61 45.65 1,340,596 +0.01(+0.02%)
Jun 28, 2018 45.67 45.69 45.64 45.64 139,837 -0.03(-0.06%)
Jun 27, 2018 45.64 45.70 45.62 45.67 172,939 +0.10(+0.23%)
Jun 26, 2018 45.55 45.59 45.54 45.57 279,763 +0.03(+0.08%)
Jun 25, 2018 45.52 45.58 45.52 45.53 215,137 +0.03(+0.06%)
Jun 22, 2018 45.46 45.51 45.46 45.50 127,897 +0.01(+0.02%)
Jun 21, 2018 45.48 45.51 45.45 45.50 125,031 +0.07(+0.15%)
Jun 20, 2018 45.52 45.52 45.41 45.43 139,164 -0.07(-0.15%)
Jun 19, 2018 45.50 45.55 45.50 45.50 129,531 +0.08(+0.17%)
Jun 18, 2018 45.43 45.46 45.41 45.42 143,020 -0.01(-0.02%)
Jun 15, 2018 45.48 45.40 45.43 169,631 +0.05(+0.12%)
Jun 14, 2018 45.35 45.39 45.35 45.37 164,437 +0.08(+0.17%)
Jun 13, 2018 45.34 45.38 45.25 45.30 237,265 -0.04(-0.10%)
Jun 12, 2018 45.33 45.37 45.32 45.34 271,257 -0.03(-0.08%)
Jun 11, 2018 45.36 45.39 45.36 45.37 149,912 -0.04(-0.10%)
Jun 08, 2018 45.42 45.47 45.42 45.42 162,962 -0.05(-0.12%)
Jun 07, 2018 45.33 45.53 45.33 45.47 223,287 +0.14(+0.31%)
Jun 06, 2018 45.31 45.33 220,686 -0.14(-0.31%)
Jun 05, 2018 45.49 45.49 45.41 45.47 238,303 +0.12(+0.27%)
Jun 04, 2018 45.43 45.45 45.35 45.35 7,038,646 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.