Skip to main content

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 68.90 69.08 68.23 68.42 179,024 -0.42(-0.62%)
Nov 27, 2013 68.18 69.13 68.13 68.84 212,232 +0.73(+1.08%)
Nov 26, 2013 67.37 68.23 67.07 68.11 373,868 +0.89(+1.32%)
Nov 25, 2013 66.81 67.44 66.56 67.22 525,051 +0.43(+0.65%)
Nov 22, 2013 66.74 66.91 66.60 66.79 625,823 -0.03(-0.05%)
Nov 21, 2013 66.12 67.40 66.12 66.82 483,776 +0.88(+1.33%)
Nov 20, 2013 65.90 66.47 65.43 65.94 278,876 +0.24(+0.37%)
Nov 19, 2013 65.57 65.93 65.32 65.70 387,032 +0.04(+0.06%)
Nov 18, 2013 66.33 66.69 65.52 65.66 435,203 -0.21(-0.32%)
Nov 15, 2013 65.57 66.12 65.30 65.87 337,951 +0.32(+0.49%)
Nov 14, 2013 65.24 65.93 65.15 65.54 422,336 +1.43(+2.23%)
Nov 12, 2013 63.70 64.39 63.54 64.12 579,230 +0.43(+0.68%)
Nov 11, 2013 63.35 63.84 63.00 63.69 491,715 +0.54(+0.85%)
Nov 08, 2013 61.24 63.15 60.57 63.15 648,871 +2.59(+4.28%)
Nov 07, 2013 62.25 62.84 60.27 60.56 507,898 +0.26(+0.43%)
Nov 06, 2013 60.10 60.57 59.91 60.30 209,301 +0.33(+0.55%)
Nov 05, 2013 60.22 60.50 59.85 59.97 343,212 -0.45(-0.74%)
Nov 04, 2013 59.73 60.46 59.60 60.42 280,920 +0.80(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.