Indicators

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.90	69.08	68.23	68.42	179,024	-0.42(-0.62%)
Nov 27, 2013	68.18	69.13	68.13	68.84	212,232	+0.73(+1.08%)
Nov 26, 2013	67.37	68.23	67.07	68.11	373,868	+0.89(+1.32%)
Nov 25, 2013	66.81	67.44	66.56	67.22	525,051	+0.43(+0.65%)
Nov 22, 2013	66.74	66.91	66.60	66.79	625,823	-0.03(-0.05%)
Nov 21, 2013	66.12	67.40	66.12	66.82	483,776	+0.88(+1.33%)
Nov 20, 2013	65.90	66.47	65.43	65.94	278,876	+0.24(+0.37%)
Nov 19, 2013	65.57	65.93	65.32	65.70	387,032	+0.04(+0.06%)
Nov 18, 2013	66.33	66.69	65.52	65.66	435,203	-0.21(-0.32%)
Nov 15, 2013	65.57	66.12	65.30	65.87	337,951	+0.32(+0.49%)
Nov 14, 2013	65.24	65.93	65.15	65.54	422,336	+1.43(+2.23%)
Nov 12, 2013	63.70	64.39	63.54	64.12	579,230	+0.43(+0.68%)
Nov 11, 2013	63.35	63.84	63.00	63.69	491,715	+0.54(+0.85%)
Nov 08, 2013	61.24	63.15	60.57	63.15	648,871	+2.59(+4.28%)
Nov 07, 2013	62.25	62.84	60.27	60.56	507,898	+0.26(+0.43%)
Nov 06, 2013	60.10	60.57	59.91	60.30	209,301	+0.33(+0.55%)
Nov 05, 2013	60.22	60.50	59.85	59.97	343,212	-0.45(-0.74%)
Nov 04, 2013	59.73	60.46	59.60	60.42	280,920	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.