Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.31	57.64	56.84	57.30	1,633,674	-0.11(-0.19%)
Nov 27, 2015	57.86	57.86	56.93	57.41	727,439	-0.48(-0.83%)
Nov 25, 2015	57.46	57.89	57.89	57.89	1,252,300	+0.58(+1.01%)
Nov 24, 2015	56.16	57.59	56.15	57.31	1,516,393	+0.68(+1.20%)
Nov 23, 2015	57.09	57.23	56.46	56.63	1,728,070	-0.78(-1.36%)
Nov 20, 2015	56.70	57.65	56.67	57.41	1,775,766	+1.06(+1.88%)
Nov 19, 2015	56.54	57.05	56.10	56.35	1,427,290	-0.33(-0.58%)
Nov 18, 2015	55.90	56.69	55.66	56.68	1,646,874	+1.06(+1.91%)
Nov 17, 2015	54.99	56.40	54.99	55.62	2,071,313	+0.60(+1.09%)
Nov 16, 2015	53.80	55.05	53.46	55.02	1,820,926	+1.04(+1.93%)
Nov 13, 2015	55.23	55.49	53.84	53.98	1,833,558	-1.47(-2.65%)
Nov 12, 2015	55.60	56.10	55.45	55.45	1,453,976	-0.57(-1.02%)
Nov 11, 2015	56.68	56.82	55.99	56.02	1,193,148	-0.48(-0.85%)
Nov 10, 2015	56.43	56.67	55.78	56.50	1,144,973	+0.05(+0.09%)
Nov 09, 2015	57.19	57.21	56.14	56.45	1,779,782	-0.85(-1.48%)
Nov 06, 2015	56.80	57.69	56.62	57.30	1,740,153	+0.24(+0.42%)
Nov 05, 2015	57.33	57.55	56.73	57.06	2,195,366	-0.09(-0.16%)
Nov 04, 2015	57.41	58.25	56.23	57.15	2,979,531	-0.81(-1.40%)
Nov 03, 2015	58.65	59.55	57.75	57.96	2,286,516	-0.81(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.