Information Technology ETF Vanguard (NY: VGT )

351.82 USD -9.93 (-2.74%)
Official Closing Price Updated: 7:44 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.70 61.71 61.30 61.52 274,439 -0.21(-0.34%)
Dec 30, 2010 61.86 61.86 61.65 61.73 109,040 -0.06(-0.10%)
Dec 29, 2010 61.92 61.96 61.75 61.79 126,433 +0.08(+0.13%)
Dec 28, 2010 61.76 61.93 61.58 61.71 110,468 -0.07(-0.11%)
Dec 27, 2010 61.36 61.85 61.17 61.78 151,827 +0.15(+0.24%)
Dec 23, 2010 61.65 61.74 61.49 61.63 127,680 -0.09(-0.15%)
Dec 22, 2010 61.69 61.80 61.61 61.72 152,719 -0.36(-0.58%)
Dec 21, 2010 62.00 62.15 61.84 62.08 173,258 +0.37(+0.60%)
Dec 20, 2010 61.96 61.96 61.44 61.71 193,434 -0.07(-0.11%)
Dec 17, 2010 61.79 61.95 61.65 61.78 123,079 +0.22(+0.36%)
Dec 16, 2010 61.48 61.78 61.24 61.56 183,621 +0.20(+0.33%)
Dec 15, 2010 61.58 61.91 61.18 61.36 124,985 -0.29(-0.47%)
Dec 14, 2010 61.87 61.99 61.50 61.65 144,205 -0.07(-0.11%)
Dec 13, 2010 62.25 62.25 61.72 61.72 136,510 -0.24(-0.39%)
Dec 10, 2010 61.76 61.98 61.56 61.96 124,989 +0.39(+0.63%)
Dec 09, 2010 61.89 61.89 61.39 61.57 80,888 +0.03(+0.05%)
Dec 08, 2010 61.25 61.54 61.05 61.54 100,769 +0.49(+0.80%)
Dec 07, 2010 61.74 61.80 61.03 61.05 121,158 +0.02(+0.03%)
Dec 06, 2010 60.87 61.15 60.80 61.03 133,145 +0.09(+0.15%)
Dec 03, 2010 60.46 61.00 60.42 60.94 96,112 +0.24(+0.40%)
Dec 02, 2010 60.09 60.75 60.00 60.70 185,350 +0.78(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.