Information Technology ETF Vanguard (NY: VGT )

348.40 USD +5.55 (+1.62%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 61.61 61.70 61.37 61.37 157,287 -0.24(-0.39%)
Dec 29, 2011 61.24 61.66 61.14 61.61 186,998 +0.59(+0.97%)
Dec 28, 2011 61.77 61.90 60.92 61.02 79,675 -0.78(-1.26%)
Dec 27, 2011 61.67 62.05 61.48 61.80 92,828 +0.14(+0.23%)
Dec 23, 2011 61.35 61.71 61.06 61.66 129,298 +1.33(+2.20%)
Dec 21, 2011 61.16 61.16 59.59 60.33 205,412 -1.70(-2.74%)
Dec 20, 2011 61.00 62.12 60.99 62.03 129,905 +1.86(+3.09%)
Dec 19, 2011 61.06 61.23 60.00 60.17 104,448 -0.74(-1.21%)
Dec 16, 2011 60.96 61.74 60.77 60.91 74,073 +0.18(+0.30%)
Dec 15, 2011 61.57 61.57 60.67 60.73 88,926 -0.20(-0.33%)
Dec 14, 2011 61.68 61.75 60.60 60.93 280,593 -1.07(-1.73%)
Dec 13, 2011 63.21 63.40 61.70 62.00 94,594 -0.76(-1.21%)
Dec 12, 2011 63.08 63.08 62.20 62.76 203,344 -0.93(-1.46%)
Dec 09, 2011 62.73 63.80 62.65 63.69 83,682 +1.23(+1.96%)
Dec 08, 2011 63.33 63.56 62.43 62.46 51,145 -1.16(-1.82%)
Dec 07, 2011 63.46 63.87 62.77 63.62 101,714 +0.03(+0.05%)
Dec 06, 2011 63.73 63.88 63.27 63.59 216,775 -0.02(-0.03%)
Dec 05, 2011 63.78 64.14 63.31 63.61 119,849 +0.81(+1.28%)
Dec 02, 2011 63.51 63.60 62.73 62.80 139,374 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.