Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.954 5.954 5.781 5.808 96,493 -0.14(-2.33%)
Apr 29, 2020 5.906 5.947 5.906 5.947 103,057 +0.08(+1.30%)
Apr 28, 2020 5.864 5.906 5.850 5.871 103,646 +0.01(+0.12%)
Apr 27, 2020 5.878 5.926 5.857 5.864 98,779 -0.03(-0.47%)
Apr 24, 2020 5.919 5.975 5.815 5.892 127,391 -0.02(-0.35%)
Apr 23, 2020 5.912 5.912 5.833 5.912 133,517 +0.04(+0.71%)
Apr 22, 2020 5.857 5.906 5.830 5.871 38,689 +0.06(+0.95%)
Apr 21, 2020 5.767 5.815 5.691 5.815 55,390 +0.01(+0.12%)
Apr 20, 2020 5.836 5.872 5.760 5.808 91,742 -0.04(-0.71%)
Apr 17, 2020 5.843 5.881 5.803 5.850 134,605 +0.07(+1.20%)
Apr 16, 2020 5.857 5.857 5.732 5.781 154,008 -0.09(-1.53%)
Apr 15, 2020 5.899 5.899 5.725 5.871 103,031 -0.08(-1.37%)
Apr 14, 2020 5.863 5.973 5.832 5.952 60,645 +0.21(+3.59%)
Apr 13, 2020 5.870 5.870 5.684 5.746 293,747 -0.13(-2.22%)
Apr 09, 2020 5.897 6.179 5.794 5.877 268,263 +0.08(+1.43%)
Apr 08, 2020 5.670 5.925 5.601 5.794 82,469 +0.16(+2.81%)
Apr 07, 2020 5.429 5.649 5.429 5.636 216,335 +0.28(+5.27%)
Apr 06, 2020 5.257 5.404 5.257 5.354 166,627 +0.18(+3.46%)
Apr 03, 2020 5.271 5.347 5.161 5.175 273,785 -0.16(-2.97%)
Apr 02, 2020 5.127 5.361 5.127 5.333 249,078 +0.16(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.