Indicators

Live Nation Entertainment (NY: LYV )

96.23 +0.44 (+0.46%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.71	49.34	48.42	49.25	790,000	+1.01(+2.09%)
Dec 28, 2018	49.08	49.17	47.73	48.24	969,000	-0.58(-1.19%)
Dec 27, 2018	47.94	48.82	46.75	48.82	919,416	+0.26(+0.54%)
Dec 26, 2018	46.53	48.59	46.02	48.56	956,346	+2.36(+5.11%)
Dec 24, 2018	48.17	48.65	46.18	46.20	949,300	-2.56(-5.25%)
Dec 21, 2018	50.04	50.50	48.51	48.76	1,837,500	-1.30(-2.60%)
Dec 20, 2018	51.00	51.10	49.07	50.06	1,880,061	-1.08(-2.11%)
Dec 19, 2018	52.84	53.65	50.78	51.14	2,521,846	-1.48(-2.81%)
Dec 18, 2018	52.71	53.01	52.07	52.62	891,795	+0.26(+0.50%)
Dec 17, 2018	53.76	54.25	52.06	52.36	733,908	-1.54(-2.86%)
Dec 14, 2018	54.24	55.28	53.71	53.90	800,000	-0.72(-1.32%)
Dec 13, 2018	55.07	55.11	54.08	54.62	762,092	-0.07(-0.13%)
Dec 12, 2018	54.99	55.62	54.50	54.69	874,619	+0.53(+0.98%)
Dec 11, 2018	55.13	55.47	54.10	54.16	1,268,270	-0.18(-0.33%)
Dec 10, 2018	55.00	55.88	53.23	54.34	1,181,348	-0.77(-1.40%)
Dec 07, 2018	56.07	56.62	54.35	55.11	1,654,600	-1.39(-2.46%)
Dec 06, 2018	53.45	56.51	53.25	56.50	1,546,613	+2.13(+3.92%)
Dec 04, 2018	55.53	56.19	54.04	54.37	1,656,200	-1.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.