Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 70.39 70.90 69.86 70.15 2,276,607 -0.26(-0.37%)
Mar 30, 2023 70.72 71.14 69.75 70.40 4,028,507 +3.20(+4.76%)
Mar 29, 2023 67.64 67.68 66.76 67.20 1,827,567 -0.06(-0.09%)
Mar 28, 2023 68.03 68.12 66.99 67.26 1,344,142 -0.67(-0.98%)
Mar 27, 2023 67.80 68.13 67.52 67.93 1,214,003 +0.82(+1.21%)
Mar 24, 2023 66.32 67.16 65.87 67.11 1,995,449 +0.59(+0.88%)
Mar 23, 2023 68.00 68.06 66.03 66.53 2,333,710 +0.23(+0.34%)
Mar 22, 2023 67.10 67.68 66.23 66.30 1,685,875 -0.79(-1.17%)
Mar 21, 2023 66.66 67.13 66.50 67.08 1,655,913 +1.52(+2.32%)
Mar 20, 2023 66.18 66.25 65.20 65.56 2,030,153 +0.53(+0.81%)
Mar 17, 2023 65.55 65.69 64.93 65.03 1,067,241 -1.37(-2.07%)
Mar 16, 2023 64.63 66.50 64.60 66.41 1,260,611 +1.58(+2.44%)
Mar 15, 2023 64.53 65.16 64.31 64.83 1,421,740 -0.52(-0.79%)
Mar 14, 2023 65.28 65.43 64.78 65.34 1,230,825 +0.89(+1.39%)
Mar 13, 2023 63.67 65.06 63.60 64.45 1,155,962 +0.35(+0.54%)
Mar 10, 2023 65.09 65.13 63.42 64.10 921,378 -1.08(-1.66%)
Mar 09, 2023 66.01 66.37 64.88 65.18 579,380 -0.70(-1.06%)
Mar 08, 2023 65.30 66.40 65.05 65.88 1,160,539 +0.33(+0.50%)
Mar 07, 2023 67.81 67.87 65.46 65.55 1,019,453 -2.66(-3.89%)
Mar 06, 2023 68.06 68.44 67.78 68.21 845,268 +0.24(+0.35%)
Mar 03, 2023 67.99 68.18 67.50 67.97 1,390,977 +0.44(+0.65%)
Mar 02, 2023 67.05 67.82 66.78 67.53 833,542 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.