Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.000 5.190 4.430 4.530 160,526 -0.42(-8.48%)
Mar 30, 2022 5.100 5.530 4.800 4.950 239,607 -0.54(-9.84%)
Mar 29, 2022 4.820 6.189 4.810 5.490 365,849 +0.63(+12.96%)
Mar 28, 2022 5.450 6.010 4.350 4.860 192,758 -0.74(-13.21%)
Mar 25, 2022 5.940 5.950 5.350 5.600 103,542 -0.16(-2.78%)
Mar 24, 2022 6.250 6.250 5.700 5.760 173,205 -0.39(-6.34%)
Mar 23, 2022 5.320 6.240 5.310 6.150 578,544 +0.66(+12.02%)
Mar 22, 2022 4.730 5.500 4.730 5.490 318,554 +0.68(+14.14%)
Mar 21, 2022 3.990 5.000 3.880 4.810 259,576 +0.74(+18.18%)
Mar 18, 2022 3.530 4.450 3.530 4.070 1,093,169 +0.55(+15.63%)
Mar 17, 2022 3.490 3.980 3.462 3.520 113,871 +0.07(+2.03%)
Mar 16, 2022 3.490 4.100 3.450 3.450 196,741 +0.00(+0.00%)
Mar 15, 2022 3.170 3.570 3.060 3.450 105,000 +0.19(+5.83%)
Mar 14, 2022 3.820 3.960 3.100 3.260 265,610 -0.63(-16.20%)
Mar 11, 2022 4.070 4.350 3.870 3.890 234,081 -0.22(-5.35%)
Mar 10, 2022 3.970 4.210 3.900 4.110 282,150 +0.12(+3.01%)
Mar 09, 2022 3.760 4.100 3.750 3.990 258,787 +0.29(+7.84%)
Mar 08, 2022 3.250 3.700 3.250 3.700 112,371 +0.45(+13.85%)
Mar 07, 2022 3.380 3.490 3.140 3.250 352,297 -0.08(-2.40%)
Mar 04, 2022 3.150 3.330 3.050 3.330 133,555 +0.14(+4.39%)
Mar 03, 2022 3.280 3.370 3.110 3.190 227,804 -0.08(-2.45%)
Mar 02, 2022 3.320 3.550 3.228 3.270 153,580 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.