Skip to main content

Danaos Corporation (NY: DAC )

80.38 +0.26 (+0.32%)
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 73.72 82.61 73.47 82.61 46,058 +8.89(+12.07%)
Mar 30, 2011 65.19 74.45 64.58 73.72 36,406 +9.14(+14.15%)
Mar 29, 2011 64.70 65.67 63.85 64.58 6,766 +0.12(+0.19%)
Mar 28, 2011 65.67 65.67 62.26 64.46 5,093 -0.97(-1.49%)
Mar 25, 2011 62.14 66.89 62.14 65.43 14,426 +3.05(+4.88%)
Mar 24, 2011 60.31 62.75 60.07 62.38 7,119 +2.19(+3.64%)
Mar 23, 2011 59.34 60.44 59.09 60.19 2,380 +0.61(+1.02%)
Mar 22, 2011 60.80 60.80 58.73 59.58 4,050 -0.85(-1.41%)
Mar 21, 2011 60.31 60.68 59.70 60.44 2,627 -0.12(-0.20%)
Mar 18, 2011 58.61 60.56 58.61 60.56 20,305 +2.68(+4.63%)
Mar 17, 2011 58.61 58.97 56.05 57.88 5,787 +0.00(+0.00%)
Mar 16, 2011 60.07 60.07 57.88 57.88 3,481 -1.83(-3.06%)
Mar 15, 2011 59.58 60.31 59.10 59.70 5,063 +0.12(+0.20%)
Mar 14, 2011 59.09 60.19 57.39 59.58 3,907 -0.24(-0.41%)
Mar 11, 2011 59.95 60.19 58.97 59.83 3,111 -0.73(-1.21%)
Mar 10, 2011 60.80 61.17 58.97 60.56 3,373 -0.97(-1.58%)
Mar 09, 2011 61.04 61.65 60.92 61.53 1,854 +0.00(+0.00%)
Mar 08, 2011 61.53 62.14 61.06 61.53 3,074 -0.24(-0.39%)
Mar 07, 2011 61.41 62.12 60.92 61.78 4,574 +0.49(+0.80%)
Mar 04, 2011 62.14 62.14 61.04 61.29 5,387 -0.73(-1.18%)
Mar 03, 2011 61.17 62.02 60.56 62.02 2,693 +1.58(+2.62%)
Mar 02, 2011 60.92 60.92 59.35 60.44 1,428 -0.37(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.