Skip to main content

Danaos Corporation (NY: DAC )

72.20 -0.33 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 80.59 80.83 79.47 80.71 1,266 +0.25(+0.31%)
Mar 30, 2015 80.46 80.59 78.60 80.46 841 -0.12(-0.15%)
Mar 27, 2015 80.21 80.59 79.59 80.59 480 +0.12(+0.15%)
Mar 26, 2015 81.21 81.21 80.09 80.46 6,988 -0.12(-0.15%)
Mar 25, 2015 80.20 81.08 79.22 80.59 1,359 +0.74(+0.93%)
Mar 24, 2015 79.84 80.46 76.41 79.84 1,314 +0.87(+1.10%)
Mar 23, 2015 75.75 79.97 75.75 78.97 1,766 +3.22(+4.26%)
Mar 20, 2015 75.75 79.35 75.75 75.75 6,069 -1.61(-2.08%)
Mar 19, 2015 77.86 78.11 74.64 77.36 2,510 +0.50(+0.65%)
Mar 18, 2015 75.75 77.86 75.13 76.87 1,210 -0.37(-0.48%)
Mar 17, 2015 77.61 77.73 75.25 77.24 579 -0.12(-0.16%)
Mar 16, 2015 76.87 77.49 74.51 77.36 1,422 +0.37(+0.48%)
Mar 13, 2015 76.62 76.99 74.91 76.99 851 +0.62(+0.81%)
Mar 12, 2015 76.37 76.37 74.64 76.37 588 +0.50(+0.65%)
Mar 11, 2015 74.26 75.87 74.26 75.87 513 +0.12(+0.16%)
Mar 10, 2015 74.88 76.12 73.79 75.75 1,342 -0.74(-0.97%)
Mar 09, 2015 78.35 79.30 74.39 76.49 2,083 -2.96(-3.73%)
Mar 06, 2015 79.35 79.72 77.86 79.46 1,447 +0.11(+0.14%)
Mar 05, 2015 78.11 79.35 77.36 79.35 1,021 +0.00(+0.00%)
Mar 04, 2015 78.97 79.35 78.73 79.35 4,237 +0.39(+0.50%)
Mar 03, 2015 78.48 78.97 77.86 78.95 181 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.