Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.040 -0.060 (-5.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.20	29.50	23.20	24.70	245,070	+1.40(+6.01%)
Jan 28, 2021	23.00	24.60	23.00	23.30	22,276	+0.10(+0.43%)
Jan 27, 2021	24.00	25.10	22.90	23.20	16,471	-2.10(-8.30%)
Jan 26, 2021	25.00	26.00	24.30	25.30	5,379	+0.10(+0.40%)
Jan 25, 2021	26.80	26.80	23.80	25.20	13,638	-0.05(-0.20%)
Jan 22, 2021	24.50	26.70	24.50	25.25	18,340	-0.25(-0.98%)
Jan 21, 2021	25.20	26.20	24.50	25.50	13,843	+0.27(+1.08%)
Jan 20, 2021	27.10	27.64	24.90	25.23	64,820	-2.17(-7.93%)
Jan 19, 2021	24.80	28.40	24.20	27.40	73,663	+3.30(+13.69%)
Jan 15, 2021	25.80	25.80	23.70	24.10	20,020	-0.90(-3.60%)
Jan 14, 2021	24.50	25.90	24.30	25.00	27,729	+0.50(+2.04%)
Jan 13, 2021	25.00	27.20	24.10	24.50	55,699	-0.50(-2.00%)
Jan 12, 2021	24.50	25.10	23.80	25.00	30,500	+0.60(+2.46%)
Jan 11, 2021	24.20	26.00	23.80	24.40	26,183	-0.60(-2.40%)
Jan 08, 2021	24.50	25.90	23.70	25.00	73,760	+1.40(+5.93%)
Jan 07, 2021	22.20	24.10	22.00	23.60	40,787	+1.80(+8.26%)
Jan 06, 2021	21.70	23.10	21.60	21.80	31,438	+0.10(+0.46%)
Jan 05, 2021	21.90	23.00	21.00	21.70	26,488	+0.80(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.