Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.390 1.397 1.260 1.310 208,138 -0.09(-6.43%)
Oct 28, 2021 1.420 1.420 1.361 1.400 141,414 +0.01(+0.63%)
Oct 27, 2021 1.400 1.490 1.390 1.391 186,985 -0.01(-0.63%)
Oct 26, 2021 1.520 1.400 185,450 -0.12(-7.89%)
Oct 25, 2021 1.400 1.570 1.310 1.520 802,481 +0.09(+6.29%)
Oct 22, 2021 1.490 1.530 1.410 1.430 88,458 -0.07(-4.67%)
Oct 21, 2021 1.463 1.570 1.410 1.500 474,821 +0.02(+1.36%)
Oct 20, 2021 1.440 1.540 1.425 1.480 183,263 +0.04(+2.78%)
Oct 19, 2021 1.470 1.470 1.400 1.440 187,058 +0.01(+0.70%)
Oct 18, 2021 1.440 1.445 1.400 1.430 20,547 -0.02(-1.38%)
Oct 15, 2021 1.400 1.480 1.340 1.450 107,557 +0.07(+5.07%)
Oct 14, 2021 1.410 1.420 1.340 1.380 13,504 -0.04(-2.82%)
Oct 13, 2021 1.360 1.440 1.330 1.420 25,985 +0.09(+6.77%)
Oct 12, 2021 1.400 1.450 1.230 1.330 103,706 -0.01(-0.75%)
Oct 11, 2021 1.310 1.390 1.310 1.340 114,244 -0.02(-1.16%)
Oct 08, 2021 1.380 1.380 1.350 1.356 45,610 -0.03(-2.47%)
Oct 07, 2021 1.370 1.400 1.360 1.390 23,973 +0.00(+0.00%)
Oct 06, 2021 1.360 1.400 1.360 1.390 19,601 +0.02(+1.46%)
Oct 05, 2021 1.360 1.400 1.360 1.370 37,043 -0.02(-1.44%)
Oct 04, 2021 1.390 1.440 1.360 1.390 92,455 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.