Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.730 +0.140 (+8.81%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.510	2.530	2.330	2.410	445,000	-0.06(-2.43%)
Feb 25, 2021	2.780	2.790	2.460	2.470	337,153	-0.26(-9.52%)
Feb 24, 2021	2.650	2.770	2.520	2.730	413,472	+0.15(+5.81%)
Feb 23, 2021	3.000	3.000	2.570	2.580	558,477	-0.47(-15.41%)
Feb 22, 2021	3.040	3.350	2.960	3.050	1,214,006	-0.02(-0.65%)
Feb 19, 2021	3.000	3.140	2.840	3.070	636,500	+0.09(+3.02%)
Feb 18, 2021	3.080	3.150	2.920	2.980	877,817	-0.23(-7.17%)
Feb 17, 2021	3.120	3.300	3.020	3.210	665,844	-0.04(-1.23%)
Feb 16, 2021	2.990	3.350	2.990	3.250	446,639	+0.02(+0.62%)
Feb 12, 2021	3.500	3.790	3.060	3.230	3,895,200	+0.21(+6.95%)
Feb 11, 2021	3.010	3.250	2.970	3.020	549,795	-0.03(-0.98%)
Feb 10, 2021	3.250	3.270	2.900	3.050	484,686	-0.02(-0.65%)
Feb 09, 2021	3.030	3.160	2.880	3.070	964,428	-0.08(-2.54%)
Feb 08, 2021	3.600	3.600	3.010	3.150	1,041,264	+0.12(+3.96%)
Feb 05, 2021	4.080	5.680	2.900	3.030	14,881,800	-0.62(-16.99%)
Feb 04, 2021	2.740	4.730	2.730	3.650	12,416,353	+0.96(+35.69%)
Feb 03, 2021	2.640	2.790	2.530	2.690	257,519	+0.15(+5.91%)
Feb 02, 2021	2.630	2.630	2.490	2.540	134,358	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.