Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.68 21.73 20.84 20.98 534,411 -0.66(-3.06%)
Oct 28, 2021 20.94 21.65 20.73 21.64 610,657 +0.62(+2.93%)
Oct 27, 2021 22.04 22.22 20.86 21.03 1,061,561 -1.33(-5.96%)
Oct 26, 2021 22.59 22.36 1,713,302 -0.64(-2.80%)
Oct 25, 2021 22.90 23.57 22.49 23.00 931,677 +0.40(+1.76%)
Oct 22, 2021 21.96 22.64 21.66 22.60 850,811 +0.67(+3.06%)
Oct 21, 2021 22.55 22.84 21.90 21.93 569,387 -0.78(-3.43%)
Oct 20, 2021 22.09 22.89 21.80 22.71 473,556 +0.26(+1.17%)
Oct 19, 2021 22.59 22.71 22.11 22.45 492,116 -0.05(-0.20%)
Oct 18, 2021 23.18 23.65 22.02 22.50 758,172 -0.33(-1.43%)
Oct 15, 2021 23.50 24.04 22.81 22.82 708,035 -0.14(-0.63%)
Oct 14, 2021 23.57 23.76 22.38 22.97 1,239,387 -0.33(-1.40%)
Oct 13, 2021 23.86 24.20 23.17 23.29 1,470,411 -0.96(-3.96%)
Oct 12, 2021 24.05 25.25 23.63 24.25 1,202,694 +0.27(+1.13%)
Oct 11, 2021 24.34 24.35 23.60 23.98 1,735,676 +0.43(+1.81%)
Oct 08, 2021 22.62 23.57 22.38 23.56 1,197,523 +1.25(+5.61%)
Oct 07, 2021 21.00 22.61 20.48 22.31 1,472,717 +1.86(+9.08%)
Oct 06, 2021 21.38 21.56 20.37 20.45 1,119,573 -1.44(-6.58%)
Oct 05, 2021 22.71 22.86 20.57 21.89 1,624,982 -0.52(-2.30%)
Oct 04, 2021 20.66 22.41 20.41 22.41 1,565,993 +2.14(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.