Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	145.50	147.31	142.44	143.97	30,601	-1.08(-0.75%)
Nov 27, 2013	148.03	149.29	143.25	145.05	67,848	-4.06(-2.72%)
Nov 26, 2013	145.59	149.66	143.52	149.11	53,474	+3.25(+2.23%)
Nov 25, 2013	148.93	150.11	142.98	145.87	53,866	-3.25(-2.18%)
Nov 22, 2013	146.77	149.56	144.87	149.11	48,552	+1.72(+1.16%)
Nov 21, 2013	146.23	147.40	144.06	147.40	105,561	+2.89(+2.00%)
Nov 20, 2013	143.88	148.21	143.61	144.51	57,843	+1.90(+1.33%)
Nov 19, 2013	143.07	146.22	139.00	142.62	59,736	-0.90(-0.63%)
Nov 18, 2013	148.30	148.93	142.53	143.52	83,584	-4.87(-3.28%)
Nov 15, 2013	149.02	150.47	146.87	148.39	33,296	-0.90(-0.60%)
Nov 14, 2013	148.21	150.80	145.23	149.29	53,299	+3.97(+2.73%)
Nov 12, 2013	151.19	151.19	144.51	145.32	83,982	-6.77(-4.45%)
Nov 11, 2013	149.84	153.18	146.13	152.09	82,265	+4.33(+2.93%)
Nov 08, 2013	142.71	154.98	142.13	147.76	157,778	+5.96(+4.20%)
Nov 07, 2013	147.76	150.83	139.91	141.80	148,799	-4.78(-3.26%)
Nov 06, 2013	149.38	154.08	145.05	146.59	101,848	-1.81(-1.22%)
Nov 05, 2013	154.35	154.70	147.85	148.39	88,090	-6.23(-4.03%)
Nov 04, 2013	145.41	155.25	145.41	154.62	107,501	+9.12(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.