Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.219	6.336	5.614	5.641	1,659,577	-0.60(-9.68%)
Nov 27, 2020	6.219	6.309	6.093	6.246	796,562	+0.03(+0.44%)
Nov 25, 2020	6.219	6.264	5.957	6.219	1,259,100	+0.09(+1.47%)
Nov 24, 2020	5.650	6.291	5.641	6.129	2,102,146	+0.71(+13.17%)
Nov 23, 2020	5.190	5.515	5.190	5.416	2,256,300	+0.32(+6.38%)
Nov 20, 2020	5.037	5.316	4.983	5.091	1,117,514	+0.05(+1.08%)
Nov 19, 2020	4.730	5.091	4.712	5.037	800,893	+0.24(+5.08%)
Nov 18, 2020	4.901	5.073	4.784	4.793	990,179	-0.03(-0.56%)
Nov 17, 2020	4.531	4.892	4.522	4.820	1,323,692	+0.16(+3.49%)
Nov 16, 2020	4.459	4.712	4.441	4.658	1,818,717	+0.41(+9.55%)
Nov 13, 2020	3.845	4.260	3.814	4.251	1,125,712	+0.39(+10.05%)
Nov 12, 2020	3.791	3.981	3.692	3.863	752,303	-0.13(-3.17%)
Nov 11, 2020	4.333	4.333	3.917	3.990	1,261,051	+0.02(+0.45%)
Nov 10, 2020	3.800	3.972	3.737	3.972	1,060,396	+0.23(+6.28%)
Nov 09, 2020	3.565	3.881	3.331	3.737	2,321,732	+0.67(+21.76%)
Nov 06, 2020	3.466	3.502	3.060	3.069	1,302,529	-0.05(-1.73%)
Nov 05, 2020	3.213	3.304	3.123	3.123	1,223,827	+0.04(+1.17%)
Nov 04, 2020	3.240	3.240	3.024	3.087	1,235,377	-0.08(-2.56%)
Nov 03, 2020	3.457	3.592	3.168	3.168	2,249,038	-0.17(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.