Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	213.92	218.71	213.56	216.45	48,496	+1.89(+0.88%)
Dec 29, 2011	215.10	217.44	210.31	214.56	63,314	+3.43(+1.62%)
Dec 28, 2011	215.10	219.43	209.25	211.12	56,672	-8.75(-3.98%)
Dec 27, 2011	212.66	222.50	210.49	219.88	42,630	+1.89(+0.87%)
Dec 23, 2011	218.25	219.79	215.91	217.99	30,618	+1.72(+0.79%)
Dec 21, 2011	210.85	217.89	207.33	216.27	65,156	+3.52(+1.66%)
Dec 20, 2011	201.56	216.45	200.65	212.75	133,477	+17.15(+8.77%)
Dec 19, 2011	205.44	208.24	194.52	195.60	72,448	-8.30(-4.07%)
Dec 16, 2011	203.54	205.71	199.21	203.90	122,569	+3.07(+1.53%)
Dec 15, 2011	201.47	205.35	196.32	200.84	107,737	+4.60(+2.35%)
Dec 14, 2011	209.95	211.94	195.42	196.23	143,137	-17.51(-8.19%)
Dec 13, 2011	219.61	224.84	210.49	213.74	119,589	-2.71(-1.25%)
Dec 12, 2011	219.43	220.33	208.51	216.45	119,186	-8.85(-3.93%)
Dec 09, 2011	218.16	227.37	216.63	225.30	79,344	+6.59(+3.01%)
Dec 08, 2011	229.45	230.80	217.26	218.71	80,766	-12.09(-5.24%)
Dec 07, 2011	229.00	236.58	225.84	230.80	99,355	-2.44(-1.04%)
Dec 06, 2011	228.64	236.94	223.04	233.24	126,487	+4.87(+2.13%)
Dec 05, 2011	225.12	231.71	222.23	228.37	149,830	+9.39(+4.29%)
Dec 02, 2011	233.96	233.96	218.44	218.98	157,791	-3.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.