Indicators

Northern Oil and Gas (NY: NOG )

42.05 -0.40 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	113.87	114.29	111.85	113.60	75,549	+0.55(+0.49%)
Feb 25, 2010	107.62	113.32	102.11	113.05	60,603	+1.38(+1.23%)
Feb 24, 2010	111.21	113.96	110.20	111.67	36,062	+0.28(+0.25%)
Feb 23, 2010	110.29	111.58	108.36	111.39	54,241	+0.18(+0.17%)
Feb 22, 2010	113.14	113.69	111.21	111.21	13,787	-1.20(-1.06%)
Feb 19, 2010	115.07	115.07	111.39	112.40	27,732	-2.48(-2.16%)
Feb 18, 2010	113.14	115.89	110.29	114.88	25,400	-0.09(-0.08%)
Feb 17, 2010	118.93	118.93	114.61	114.97	23,577	-0.92(-0.79%)
Feb 16, 2010	118.28	118.28	113.96	115.89	44,094	+2.21(+1.94%)
Feb 12, 2010	112.03	113.69	113.69	113.69	27,386	+0.55(+0.49%)
Feb 11, 2010	111.76	114.42	109.46	113.14	30,745	+2.21(+1.99%)
Feb 10, 2010	108.91	111.30	107.16	110.93	105,768	+5.79(+5.51%)
Feb 09, 2010	103.86	107.07	102.84	105.14	36,687	+2.85(+2.79%)
Feb 08, 2010	102.11	105.60	101.74	102.29	29,279	-0.18(-0.18%)
Feb 05, 2010	99.44	104.04	96.23	102.48	56,000	+0.64(+0.63%)
Feb 04, 2010	107.35	107.35	100.18	101.83	72,038	-6.43(-5.94%)
Feb 03, 2010	107.35	108.63	102.94	108.27	43,328	+1.75(+1.64%)
Feb 02, 2010	101.10	108.08	101.10	106.52	81,260	+5.88(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.