Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 140.90 143.70 140.36 142.25 94,089 +1.62(+1.16%)
Jul 30, 2012 137.29 141.26 136.93 140.63 74,572 +2.98(+2.16%)
Jul 27, 2012 134.04 138.37 131.06 137.65 127,708 +4.60(+3.46%)
Jul 26, 2012 136.84 137.56 129.98 133.05 134,231 -0.81(-0.61%)
Jul 25, 2012 135.75 137.20 130.88 133.86 106,578 -1.08(-0.80%)
Jul 24, 2012 136.93 137.56 134.13 134.94 140,807 -1.89(-1.38%)
Jul 23, 2012 140.54 140.99 135.39 136.84 91,034 -7.58(-5.25%)
Jul 20, 2012 145.50 146.22 141.53 144.42 92,924 -2.71(-1.84%)
Jul 19, 2012 143.43 148.39 143.07 147.13 115,391 +5.05(+3.56%)
Jul 18, 2012 136.12 143.79 135.94 142.07 85,837 +5.06(+3.69%)
Jul 17, 2012 137.56 138.10 132.42 137.02 96,785 +0.72(+0.53%)
Jul 16, 2012 136.75 137.74 135.66 136.30 113,389 -1.26(-0.92%)
Jul 13, 2012 137.92 138.10 135.94 137.56 123,592 +0.72(+0.53%)
Jul 12, 2012 138.28 139.46 135.48 136.84 142,556 -3.16(-2.26%)
Jul 11, 2012 138.82 143.43 138.10 140.00 172,861 +2.17(+1.57%)
Jul 10, 2012 145.32 146.12 136.39 137.83 91,383 -6.68(-4.62%)
Jul 09, 2012 146.86 147.49 144.15 144.51 79,186 -2.62(-1.78%)
Jul 06, 2012 148.66 149.38 145.41 147.13 53,355 -3.79(-2.51%)
Jul 05, 2012 153.27 154.80 150.38 150.92 56,699 -3.07(-1.99%)
Jul 03, 2012 147.22 154.53 146.87 153.99 98,729 +7.85(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.