Indicators

Northern Oil and Gas (NY: NOG )

42.50 +0.45 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.95	11.95	11.49	11.49	32,391	-0.46(-3.85%)
Jul 28, 2017	11.95	11.99	11.49	11.95	25,209	-0.46(-3.70%)
Jul 27, 2017	11.49	12.41	11.49	12.41	54,948	+0.46(+3.85%)
Jul 26, 2017	11.03	13.33	10.57	11.95	179,586	+1.38(+13.04%)
Jul 25, 2017	11.49	11.95	10.57	10.57	105,216	-0.46(-4.17%)
Jul 24, 2017	10.57	11.49	10.57	11.03	100,453	+0.46(+4.35%)
Jul 21, 2017	11.03	11.03	10.11	10.57	65,331	+0.00(+0.00%)
Jul 20, 2017	10.57	11.03	10.57	10.57	66,843	+0.00(+0.00%)
Jul 19, 2017	10.57	11.03	10.11	10.57	94,645	+0.46(+4.55%)
Jul 18, 2017	10.57	10.57	10.11	10.11	82,648	-0.92(-8.33%)
Jul 17, 2017	11.03	11.49	10.57	11.03	42,425	+0.00(+0.00%)
Jul 14, 2017	11.03	11.49	10.57	11.03	30,405	+0.00(+0.00%)
Jul 13, 2017	11.03	11.03	9.650	11.03	82,175	+0.46(+4.35%)
Jul 12, 2017	11.03	11.49	10.57	10.57	67,935	-0.46(-4.17%)
Jul 11, 2017	11.03	11.49	10.57	11.03	65,681	+0.00(+0.00%)
Jul 10, 2017	11.49	11.95	11.03	11.03	67,001	-0.46(-4.00%)
Jul 07, 2017	11.95	12.41	11.03	11.49	88,000	-0.46(-3.85%)
Jul 06, 2017	12.87	12.87	11.95	11.95	89,858	-0.92(-7.14%)
Jul 05, 2017	12.87	12.87	12.56	12.87	76,192	+0.46(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.