Indicators

Northern Oil and Gas (NY: NOG )

42.61 +0.16 (+0.38%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	154.59	159.27	153.58	156.15	74,479	+0.64(+0.41%)
Sep 27, 2012	154.04	159.09	152.47	155.51	82,428	+2.85(+1.87%)
Sep 26, 2012	156.52	157.44	151.65	152.66	88,664	-5.51(-3.49%)
Sep 25, 2012	161.76	163.87	157.80	158.17	75,902	-2.67(-1.66%)
Sep 24, 2012	161.66	162.95	159.46	160.84	49,794	-2.67(-1.63%)
Sep 21, 2012	164.79	165.96	161.94	163.50	180,839	-0.28(-0.17%)
Sep 20, 2012	162.03	165.71	161.94	163.78	75,596	-0.83(-0.50%)
Sep 19, 2012	170.40	170.49	159.55	164.60	201,957	-6.07(-3.55%)
Sep 18, 2012	174.99	176.55	169.02	170.67	82,964	-4.23(-2.42%)
Sep 17, 2012	176.28	179.40	173.80	174.90	46,093	-3.31(-1.86%)
Sep 14, 2012	176.09	181.06	175.63	178.21	126,818	+4.04(+2.32%)
Sep 13, 2012	170.49	174.16	168.84	174.16	165,819	+3.95(+2.32%)
Sep 12, 2012	174.53	174.53	169.20	170.21	70,180	-2.39(-1.38%)
Sep 11, 2012	173.06	175.36	171.13	172.60	69,065	+1.19(+0.70%)
Sep 10, 2012	169.66	175.82	169.66	171.41	91,406	+2.02(+1.19%)
Sep 07, 2012	159.92	171.58	158.26	169.38	110,701	+11.26(+7.12%)
Sep 06, 2012	156.06	160.65	155.41	158.12	70,759	+4.27(+2.78%)
Sep 05, 2012	153.94	156.43	153.03	153.85	71,705	-0.73(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.