Northern Oil and Gas (NY: NOG )

21.74 USD -0.88 (-3.89%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.80 20.40 19.20 19.60 552,580 -0.20(-1.01%)
Sep 27, 2019 19.70 20.35 19.40 19.80 586,320 +0.00(+0.00%)
Sep 26, 2019 20.80 20.80 19.60 19.80 439,137 -1.20(-5.71%)
Sep 25, 2019 20.50 21.50 20.40 21.00 437,482 +0.00(+0.00%)
Sep 24, 2019 21.40 21.40 20.20 21.00 644,784 -0.60(-2.78%)
Sep 23, 2019 20.20 21.70 19.50 21.60 944,876 +1.40(+6.93%)
Sep 20, 2019 20.20 21.20 19.70 20.20 1,054,280 -0.10(-0.49%)
Sep 19, 2019 20.90 21.10 19.10 20.30 674,046 -0.30(-1.46%)
Sep 18, 2019 19.90 20.80 19.50 20.60 490,584 +0.50(+2.49%)
Sep 17, 2019 21.80 21.80 19.90 20.10 910,972 -1.80(-8.22%)
Sep 16, 2019 22.50 23.00 21.20 21.90 1,369,077 +1.60(+7.88%)
Sep 13, 2019 20.90 21.10 20.00 20.30 494,170 -0.10(-0.49%)
Sep 12, 2019 20.50 21.30 19.60 20.40 664,455 -0.50(-2.39%)
Sep 11, 2019 22.40 23.15 20.30 20.90 1,019,154 -0.90(-4.13%)
Sep 10, 2019 21.00 22.90 20.70 21.80 1,208,857 +1.00(+4.81%)
Sep 09, 2019 20.10 20.95 19.90 20.80 907,834 +1.10(+5.58%)
Sep 06, 2019 20.20 20.30 19.50 19.70 697,150 -0.70(-3.43%)
Sep 05, 2019 19.40 20.70 19.00 20.40 916,969 +1.00(+5.15%)
Sep 04, 2019 19.70 19.80 18.80 19.40 507,651 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.