Indicators

Hexcel Corp (NY: HXL )

66.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.91	49.03	47.87	49.00	888,556	+0.81(+1.68%)
Jan 30, 2017	47.83	48.38	47.53	48.19	989,553	+0.03(+0.06%)
Jan 27, 2017	48.52	48.92	47.79	48.16	1,166,389	-0.36(-0.75%)
Jan 26, 2017	48.33	49.52	47.72	48.52	1,315,507	-0.09(-0.18%)
Jan 25, 2017	49.06	49.06	48.34	48.61	1,106,125	-0.05(-0.10%)
Jan 24, 2017	48.18	48.92	48.18	48.65	476,681	+0.47(+0.97%)
Jan 23, 2017	48.50	48.66	47.89	48.19	495,452	-0.50(-1.02%)
Jan 20, 2017	49.14	49.19	48.41	48.68	482,169	-0.35(-0.72%)
Jan 19, 2017	48.73	49.08	48.52	49.03	706,206	+0.54(+1.12%)
Jan 18, 2017	48.20	48.53	47.92	48.49	639,484	+0.35(+0.73%)
Jan 17, 2017	48.72	48.76	48.04	48.14	384,957	-0.59(-1.21%)
Jan 13, 2017		48.73	48.73	48.73	0	+0.72(+1.49%)
Jan 12, 2017	48.32	48.42	47.49	48.01	677,182	-0.33(-0.69%)
Jan 11, 2017	48.44	48.66	47.99	48.35	815,268	-0.18(-0.37%)
Jan 10, 2017	48.38	48.82	48.38	48.53	393,280	+0.36(+0.75%)
Jan 09, 2017	48.66	48.71	48.15	48.17	774,042	-0.58(-1.19%)
Jan 06, 2017	48.94	49.17	48.70	48.75	809,485	-0.19(-0.39%)
Jan 05, 2017	49.94	50.06	48.72	48.94	1,167,932	-1.08(-2.16%)
Jan 04, 2017	50.03	50.51	49.86	50.02	598,453	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.