Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.37 14.79 14.35 14.56 281,777 +0.16(+1.11%)
Oct 28, 2004 14.40 14.56 14.09 14.40 125,447 -0.09(-0.65%)
Oct 27, 2004 14.53 14.72 14.41 14.49 102,764 -0.01(-0.06%)
Oct 26, 2004 14.60 14.60 14.09 14.50 122,572 -0.14(-0.96%)
Oct 25, 2004 14.62 14.69 14.38 14.64 156,968 +0.08(+0.58%)
Oct 22, 2004 14.30 14.65 14.16 14.56 297,538 +0.28(+1.97%)
Oct 21, 2004 14.09 14.32 13.66 14.27 299,774 +0.23(+1.67%)
Oct 20, 2004 13.90 14.18 13.84 14.04 245,357 +0.13(+0.94%)
Oct 19, 2004 13.85 14.09 13.61 13.91 239,393 +0.08(+0.54%)
Oct 18, 2004 13.76 13.85 13.57 13.83 66,663 +0.12(+0.89%)
Oct 15, 2004 13.71 13.90 13.62 13.71 82,850 +0.00(+0.00%)
Oct 14, 2004 13.79 13.84 13.48 13.71 50,051 -0.11(-0.82%)
Oct 13, 2004 13.97 14.01 13.73 13.82 211,918 -0.12(-0.87%)
Oct 12, 2004 13.98 13.99 13.57 13.94 140,888 -0.05(-0.34%)
Oct 11, 2004 13.42 14.03 13.36 13.99 261,011 +0.62(+4.64%)
Oct 08, 2004 13.76 13.76 13.23 13.37 143,125 -0.39(-2.86%)
Oct 07, 2004 14.09 14.09 13.72 13.77 198,607 -0.22(-1.54%)
Oct 06, 2004 13.58 14.09 13.58 13.98 247,061 +0.57(+4.27%)
Oct 05, 2004 13.38 13.52 13.22 13.41 118,099 +0.09(+0.71%)
Oct 04, 2004 13.26 13.45 13.10 13.32 184,337 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.