Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.86 17.01 16.70 16.73 844,090 -0.12(-0.72%)
Nov 29, 2006 16.72 17.06 16.70 16.85 1,189,964 +0.29(+1.75%)
Nov 28, 2006 16.60 16.63 16.27 16.56 1,305,077 -0.03(-0.17%)
Nov 27, 2006 16.76 16.76 16.33 16.59 1,827,579 -0.17(-1.00%)
Nov 24, 2006 16.38 16.82 16.30 16.76 307,574 +0.26(+1.59%)
Nov 22, 2006 15.89 16.51 15.89 16.50 852,863 +0.60(+3.76%)
Nov 21, 2006 16.22 16.23 15.79 15.90 972,148 -0.37(-2.30%)
Nov 20, 2006 16.23 16.38 16.09 16.27 854,575 +0.08(+0.52%)
Nov 17, 2006 16.13 16.24 16.03 16.19 681,477 +0.06(+0.35%)
Nov 16, 2006 15.98 16.25 15.97 16.13 952,357 +0.20(+1.23%)
Nov 15, 2006 15.97 16.15 15.79 15.94 884,851 -0.07(-0.41%)
Nov 14, 2006 15.77 16.02 15.50 16.00 760,644 +0.33(+2.09%)
Nov 13, 2006 15.41 15.71 15.37 15.68 805,363 +0.24(+1.58%)
Nov 10, 2006 14.86 15.43 14.86 15.43 652,806 +0.49(+3.25%)
Nov 09, 2006 15.33 15.36 14.77 14.95 1,042,971 -0.35(-2.26%)
Nov 08, 2006 14.63 15.42 14.63 15.29 723,949 +0.16(+1.05%)
Nov 07, 2006 15.55 15.82 15.07 15.13 1,177,661 -0.42(-2.70%)
Nov 06, 2006 14.81 15.57 14.78 15.55 1,024,998 +0.84(+5.72%)
Nov 03, 2006 15.01 15.10 14.57 14.71 751,979 -0.23(-1.56%)
Nov 02, 2006 14.96 15.09 14.78 14.95 808,572 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.