Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.00 41.18 40.89 41.06 109,308 +0.10(+0.25%)
Nov 27, 2013 41.07 41.45 40.88 40.96 433,313 -0.04(-0.09%)
Nov 26, 2013 40.94 41.14 40.54 41.00 462,866 +0.34(+0.83%)
Nov 25, 2013 41.50 41.59 40.49 40.66 406,008 -0.58(-1.41%)
Nov 22, 2013 40.67 41.34 40.60 41.24 416,624 +0.61(+1.50%)
Nov 21, 2013 39.93 40.83 39.75 40.63 528,564 +0.70(+1.76%)
Nov 20, 2013 40.17 40.35 39.82 39.93 225,374 -0.18(-0.44%)
Nov 19, 2013 40.63 40.89 40.02 40.11 390,388 -0.55(-1.36%)
Nov 18, 2013 41.01 41.33 40.51 40.66 423,124 -0.07(-0.16%)
Nov 15, 2013 40.42 40.94 40.23 40.73 308,769 +0.22(+0.55%)
Nov 14, 2013 40.28 40.54 39.95 40.50 260,704 +0.26(+0.65%)
Nov 13, 2013 39.84 40.26 39.78 40.24 417,388 +0.02(+0.05%)
Nov 12, 2013 40.36 40.41 39.94 40.22 303,167 -0.19(-0.46%)
Nov 11, 2013 40.62 40.66 39.72 40.41 470,685 -0.13(-0.32%)
Nov 08, 2013 40.01 40.64 39.97 40.54 451,020 +0.48(+1.19%)
Nov 07, 2013 40.74 40.86 40.06 40.06 687,553 -0.61(-1.49%)
Nov 06, 2013 40.23 40.83 40.21 40.67 525,912 +0.77(+1.92%)
Nov 05, 2013 39.53 40.17 39.30 39.90 292,440 +0.17(+0.42%)
Nov 04, 2013 39.54 39.74 39.29 39.74 385,936 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.