Indicators

Hexcel Corp (NY: HXL )

61.49 +0.98 (+1.62%)

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.00	41.18	40.89	41.06	109,308	+0.10(+0.25%)
Nov 27, 2013	41.07	41.45	40.88	40.96	433,313	-0.04(-0.09%)
Nov 26, 2013	40.94	41.14	40.54	41.00	462,866	+0.34(+0.83%)
Nov 25, 2013	41.50	41.59	40.49	40.66	406,008	-0.58(-1.41%)
Nov 22, 2013	40.67	41.34	40.60	41.24	416,624	+0.61(+1.50%)
Nov 21, 2013	39.93	40.83	39.75	40.63	528,564	+0.70(+1.76%)
Nov 20, 2013	40.17	40.35	39.82	39.93	225,374	-0.18(-0.44%)
Nov 19, 2013	40.63	40.89	40.02	40.11	390,388	-0.55(-1.36%)
Nov 18, 2013	41.01	41.33	40.51	40.66	423,124	-0.07(-0.16%)
Nov 15, 2013	40.42	40.94	40.23	40.73	308,769	+0.22(+0.55%)
Nov 14, 2013	40.28	40.54	39.95	40.50	260,704	+0.26(+0.65%)
Nov 13, 2013	39.84	40.26	39.78	40.24	417,388	+0.02(+0.05%)
Nov 12, 2013	40.36	40.41	39.94	40.22	303,167	-0.19(-0.46%)
Nov 11, 2013	40.62	40.66	39.72	40.41	470,685	-0.13(-0.32%)
Nov 08, 2013	40.01	40.64	39.97	40.54	451,020	+0.48(+1.19%)
Nov 07, 2013	40.74	40.86	40.06	40.06	687,553	-0.61(-1.49%)
Nov 06, 2013	40.23	40.83	40.21	40.67	525,912	+0.77(+1.92%)
Nov 05, 2013	39.53	40.17	39.30	39.90	292,440	+0.17(+0.42%)
Nov 04, 2013	39.54	39.74	39.29	39.74	385,936	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.