Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 72.44 72.89 71.75 71.95 414,285 -0.50(-0.69%)
Dec 30, 2019 72.33 72.80 72.22 72.45 461,788 +0.04(+0.05%)
Dec 27, 2019 72.36 72.71 72.07 72.41 402,771 +0.14(+0.19%)
Dec 26, 2019 72.63 72.93 71.89 72.27 302,972 -0.29(-0.41%)
Dec 24, 2019 73.39 73.50 72.42 72.57 199,296 -0.51(-0.70%)
Dec 23, 2019 72.63 73.54 72.14 73.08 583,452 +0.71(+0.98%)
Dec 20, 2019 72.48 72.68 71.52 72.37 816,648 -0.06(-0.08%)
Dec 19, 2019 72.90 73.04 72.24 72.43 698,878 -0.20(-0.27%)
Dec 18, 2019 73.42 73.89 71.97 72.63 982,465 -0.48(-0.66%)
Dec 17, 2019 74.21 74.98 71.46 73.11 1,547,952 -2.20(-2.92%)
Dec 16, 2019 75.08 76.87 73.92 75.31 1,200,436 -0.58(-0.76%)
Dec 13, 2019 76.02 76.63 75.39 75.89 930,867 -0.21(-0.27%)
Dec 12, 2019 77.08 77.53 75.96 76.09 748,444 -1.20(-1.55%)
Dec 11, 2019 78.05 78.07 76.62 77.29 603,723 -0.73(-0.93%)
Dec 10, 2019 77.63 78.24 77.48 78.02 545,007 +0.23(+0.29%)
Dec 09, 2019 78.31 78.38 77.57 77.79 339,523 -0.76(-0.96%)
Dec 06, 2019 78.47 78.92 78.11 78.55 239,441 +0.65(+0.83%)
Dec 05, 2019 78.24 78.24 77.15 77.90 283,183 -0.07(-0.09%)
Dec 04, 2019 77.26 78.76 77.26 77.97 814,773 +0.85(+1.11%)
Dec 03, 2019 76.62 77.24 76.38 77.11 312,658 -0.21(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.