Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

72.67 -0.61 (-0.84%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.718 7.074 6.708 7.074 24,868 +0.33(+4.86%)
Feb 26, 2004 6.765 6.821 6.727 6.746 18,144 -0.09(-1.37%)
Feb 25, 2004 6.811 6.924 6.746 6.839 82,825 +0.03(+0.41%)
Feb 24, 2004 6.746 6.886 6.708 6.811 35,435 +0.03(+0.41%)
Feb 23, 2004 6.924 7.017 6.774 6.783 47,603 -0.19(-2.69%)
Feb 20, 2004 7.121 7.121 6.933 6.971 43,974 -0.10(-1.46%)
Feb 19, 2004 7.308 7.392 7.074 7.074 21,026 -0.23(-3.21%)
Feb 18, 2004 6.886 7.345 6.877 7.308 62,759 +0.50(+7.29%)
Feb 17, 2004 6.905 6.989 6.793 6.811 29,565 -0.19(-2.68%)
Feb 13, 2004 7.149 7.167 6.961 6.999 16,970 -0.11(-1.58%)
Feb 12, 2004 7.139 7.167 7.102 7.111 36,502 +0.02(+0.26%)
Feb 11, 2004 7.167 7.214 7.017 7.092 21,773 -0.03(-0.39%)
Feb 10, 2004 7.046 7.214 7.046 7.121 45,681 +0.10(+1.47%)
Feb 09, 2004 7.074 7.121 7.008 7.017 171,200 +0.01(+0.13%)
Feb 06, 2004 6.952 7.139 6.943 7.008 76,741 +0.12(+1.77%)
Feb 05, 2004 6.933 6.999 6.858 6.886 60,197 -0.05(-0.68%)
Feb 04, 2004 7.411 7.411 6.793 6.933 99,582 -0.48(-6.45%)
Feb 03, 2004 7.411 7.430 7.167 7.411 60,838 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.