Indicators

Hexcel Corp (NY: HXL )

72.65 +1.47 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.809	6.071	5.715	5.818	0	-0.13(-2.20%)
Feb 26, 2009	6.193	6.390	5.903	5.949	1,024,919	-0.20(-3.20%)
Feb 25, 2009	6.024	6.352	5.949	6.146	2,163,122	+0.20(+3.31%)
Feb 24, 2009	5.959	6.024	5.565	5.949	2,307,545	+0.11(+1.93%)
Feb 23, 2009	6.493	6.512	5.800	5.837	1,399,601	-0.52(-8.25%)
Feb 20, 2009	6.802	6.877	6.230	6.362	0	-0.61(-8.74%)
Feb 19, 2009	7.177	7.336	6.933	6.971	651,277	-0.10(-1.46%)
Feb 18, 2009	7.411	7.430	7.017	7.074	809,824	-0.24(-3.33%)
Feb 17, 2009	7.898	7.898	7.280	7.317	1,213,725	-0.89(-10.84%)
Feb 13, 2009	8.151	8.479	8.001	8.207	764,153	+0.06(+0.69%)
Feb 12, 2009	7.795	8.151	7.692	8.151	912,834	+0.05(+0.58%)
Feb 11, 2009	8.273	8.310	7.823	8.104	1,312,810	-0.10(-1.26%)
Feb 10, 2009	8.517	8.723	8.057	8.207	1,292,510	-0.29(-3.42%)
Feb 09, 2009	8.310	8.610	8.198	8.498	951,528	+0.17(+2.02%)
Feb 06, 2009	7.833	8.423	7.786	8.329	1,449,287	+0.47(+5.96%)
Feb 05, 2009	7.898	8.142	7.523	7.861	1,243,323	-0.09(-1.18%)
Feb 04, 2009	7.720	8.132	7.645	7.954	1,125,586	+0.27(+3.54%)
Feb 03, 2009	7.804	7.936	7.477	7.683	844,509	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.