Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.70 42.39 41.53 42.06 844,555 +0.34(+0.81%)
Feb 27, 2014 41.20 41.79 41.14 41.73 572,648 +0.50(+1.22%)
Feb 26, 2014 40.56 41.22 40.46 41.22 641,390 +0.82(+2.04%)
Feb 25, 2014 40.63 41.13 40.30 40.40 335,579 -0.25(-0.62%)
Feb 24, 2014 40.63 41.32 40.53 40.65 629,378 +0.11(+0.28%)
Feb 21, 2014 40.55 41.25 40.27 40.54 595,652 +0.22(+0.53%)
Feb 20, 2014 39.90 40.71 39.77 40.32 1,047,853 +0.37(+0.94%)
Feb 19, 2014 40.07 40.47 39.92 39.95 475,973 -0.30(-0.74%)
Feb 18, 2014 40.31 40.49 39.96 40.25 458,079 +0.05(+0.12%)
Feb 14, 2014 39.80 40.20 40.20 40.20 523,785 +0.39(+0.99%)
Feb 13, 2014 39.39 39.95 39.29 39.81 625,207 +0.12(+0.31%)
Feb 12, 2014 39.37 40.08 39.36 39.69 630,197 +0.40(+1.02%)
Feb 11, 2014 38.93 39.35 38.83 39.29 656,618 +0.35(+0.89%)
Feb 10, 2014 39.27 39.37 38.80 38.94 609,072 -0.34(-0.86%)
Feb 07, 2014 38.80 39.54 38.79 39.28 569,655 +0.68(+1.77%)
Feb 06, 2014 38.09 38.65 38.07 38.60 523,052 +0.67(+1.77%)
Feb 05, 2014 38.00 38.28 37.43 37.92 677,300 -0.32(-0.83%)
Feb 04, 2014 37.77 38.60 37.10 38.24 858,228 +0.59(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.