Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.70	42.39	41.53	42.06	844,555	+0.34(+0.81%)
Feb 27, 2014	41.20	41.79	41.14	41.73	572,648	+0.50(+1.22%)
Feb 26, 2014	40.56	41.22	40.46	41.22	641,390	+0.82(+2.04%)
Feb 25, 2014	40.63	41.13	40.30	40.40	335,579	-0.25(-0.62%)
Feb 24, 2014	40.63	41.32	40.53	40.65	629,378	+0.11(+0.28%)
Feb 21, 2014	40.55	41.25	40.27	40.54	595,652	+0.22(+0.53%)
Feb 20, 2014	39.90	40.71	39.77	40.32	1,047,853	+0.37(+0.94%)
Feb 19, 2014	40.07	40.47	39.92	39.95	475,973	-0.30(-0.74%)
Feb 18, 2014	40.31	40.49	39.96	40.25	458,079	+0.05(+0.12%)
Feb 14, 2014	39.80	40.20	40.20	40.20	523,785	+0.39(+0.99%)
Feb 13, 2014	39.39	39.95	39.29	39.81	625,207	+0.12(+0.31%)
Feb 12, 2014	39.37	40.08	39.36	39.69	630,197	+0.40(+1.02%)
Feb 11, 2014	38.93	39.35	38.83	39.29	656,618	+0.35(+0.89%)
Feb 10, 2014	39.27	39.37	38.80	38.94	609,072	-0.34(-0.86%)
Feb 07, 2014	38.80	39.54	38.79	39.28	569,655	+0.68(+1.77%)
Feb 06, 2014	38.09	38.65	38.07	38.60	523,052	+0.67(+1.77%)
Feb 05, 2014	38.00	38.28	37.43	37.92	677,300	-0.32(-0.83%)
Feb 04, 2014	37.77	38.60	37.10	38.24	858,228	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.