Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

68.13 +0.26 (+0.38%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.914 6.924 6.793 6.821 37,036 -0.11(-1.62%)
Mar 30, 2004 6.924 7.008 6.914 6.933 32,767 +0.00(+0.00%)
Mar 29, 2004 6.793 7.046 6.793 6.933 65,000 +0.23(+3.50%)
Mar 26, 2004 6.783 6.839 6.483 6.699 85,813 -0.07(-1.11%)
Mar 25, 2004 6.690 6.783 6.680 6.774 15,583 +0.09(+1.40%)
Mar 24, 2004 6.755 6.755 6.605 6.680 10,459 -0.07(-0.97%)
Mar 23, 2004 6.671 6.746 6.643 6.746 17,397 +0.11(+1.69%)
Mar 22, 2004 6.849 6.849 6.605 6.633 61,264 -0.22(-3.15%)
Mar 19, 2004 7.186 7.196 6.839 6.849 22,947 -0.24(-3.43%)
Mar 18, 2004 7.205 7.205 6.933 7.092 13,661 -0.11(-1.56%)
Mar 17, 2004 6.886 7.252 6.886 7.205 25,082 +0.37(+5.34%)
Mar 16, 2004 6.905 6.914 6.699 6.839 33,727 -0.07(-0.95%)
Mar 15, 2004 7.233 7.308 6.905 6.905 25,616 -0.32(-4.41%)
Mar 12, 2004 6.961 7.233 6.961 7.224 32,233 +0.27(+3.91%)
Mar 11, 2004 6.980 7.280 6.952 6.952 56,675 -0.07(-1.07%)
Mar 10, 2004 7.008 7.167 6.989 7.027 22,414 -0.02(-0.27%)
Mar 09, 2004 7.121 7.139 7.027 7.046 57,315 -0.07(-1.05%)
Mar 08, 2004 7.252 7.336 7.074 7.121 23,054 -0.12(-1.68%)
Mar 05, 2004 7.130 7.402 7.130 7.242 100,649 +0.11(+1.58%)
Mar 04, 2004 6.877 7.130 6.821 7.130 19,852 +0.21(+2.98%)
Mar 03, 2004 6.868 6.980 6.839 6.924 18,251 +0.02(+0.27%)
Mar 02, 2004 6.914 6.980 6.905 6.905 52,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.