Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 49.61 49.77 48.88 49.14 549,112 -0.68(-1.37%)
Jul 28, 2017 48.99 49.85 48.90 49.83 492,250 +0.81(+1.65%)
Jul 27, 2017 49.32 49.45 48.50 49.02 607,753 -0.19(-0.39%)
Jul 26, 2017 49.65 49.69 48.59 49.21 1,314,999 -0.91(-1.82%)
Jul 25, 2017 51.40 51.85 49.54 50.12 2,437,631 -2.28(-4.34%)
Jul 24, 2017 52.58 52.72 52.20 52.40 712,554 -0.14(-0.27%)
Jul 21, 2017 52.28 52.68 52.04 52.54 570,187 +0.21(+0.40%)
Jul 20, 2017 52.51 52.57 52.09 52.33 397,575 +0.01(+0.02%)
Jul 19, 2017 52.34 52.56 52.18 52.32 616,110 +0.30(+0.57%)
Jul 18, 2017 52.16 52.72 51.74 52.03 906,686 -0.08(-0.15%)
Jul 17, 2017 52.23 52.28 52.03 52.10 441,344 -0.11(-0.20%)
Jul 14, 2017 52.10 52.44 51.86 52.21 359,827 +0.15(+0.30%)
Jul 13, 2017 52.31 52.31 51.84 52.05 533,324 -0.06(-0.11%)
Jul 12, 2017 52.25 52.49 51.96 52.11 330,211 +0.15(+0.30%)
Jul 11, 2017 51.56 52.07 51.31 51.96 532,702 +0.33(+0.63%)
Jul 10, 2017 51.70 52.01 51.34 51.63 552,531 -0.07(-0.13%)
Jul 07, 2017 51.47 51.77 51.30 51.70 493,011 +0.36(+0.71%)
Jul 06, 2017 51.51 52.00 51.03 51.33 707,047 -0.32(-0.61%)
Jul 05, 2017 51.13 51.80 50.91 51.65 549,025 +0.58(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.